紅木-KY (8426)-凱基-台南券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	56.80	0	0.00	56.50	0.3	447	0.07%
2024/05/02	0.3	56.30	0	0.00	56.00	0.3	460	0.07%
2024/04/15	0	0.00	1	59.60	59.70	-1	546	-0.18%
2024/04/10	1	59.10	0	0.00	59.10	1	553	0.18%
2024/03/29	0	0.00	1	60.70	60.70	-1	720	-0.14%
2024/03/19	2	60.00	0	0.00	62.10	2	879	0.23%
2024/03/18	0	0.00	2	61.40	60.30	-2	1,017	-0.20%
2024/03/14	3	75.70	1	77.40	72.60	2	1,023	0.20%
2024/03/13	0	0.00	2	73.00	75.50	-2	1,001	-0.20%
2024/03/08	0	0.00	1	71.60	69.50	-1	1,019	-0.10%
2024/03/01	0	0.00	1	72.70	72.80	-1	1,015	-0.10%
2024/02/29	2	73.85	0	0.00	73.20	2	1,016	0.20%
2024/02/27	1	71.90	1	73.00	73.00	0	1,023	0.00%
2024/02/01	0	0.00	1	70.10	69.00	-1	1,103	-0.09%
2024/01/30	0	0.00	3	71.70	72.00	-3	1,097	-0.27%
2024/01/26	3	71.27	1	72.50	70.80	2	1,094	0.18%
2024/01/24	2	69.95	3	68.77	70.50	-1	1,081	-0.09%
2024/01/23	1	67.30	0	0.00	66.90	1	1,070	0.09%
2024/01/19	0	0.00	1	65.40	65.60	-1	1,067	-0.09%
2024/01/18	1	66.80	0	0.00	65.00	1	1,067	0.09%
2024/01/16	1	68.90	1	69.90	68.20	0	1,064	0.00%
2024/01/15	0	0.00	1.1	69.00	70.90	-1.1	1,066	-0.10%
2024/01/12	1	68.50	0	0.00	67.90	1	1,059	0.09%
2024/01/09	1	71.30	0	0.00	68.20	1	1,242	0.08%
2024/01/08	0	0.00	1	72.60	71.50	-1	1,257	-0.08%
2023/12/28	1	81.10	0	0.00	79.80	1	1,238	0.08%
2023/12/27	0	80.00	1	81.20	80.30	-1	1,229	-0.08%
2023/12/26	6.1	89.26	5	90.68	82.40	1.1	1,208	0.09%
2023/12/25	3	88.10	4	89.55	91.50	-1	1,109	-0.09%
2023/12/22	1	82.80	0	0.00	83.20	1	1,075	0.09%
2023/12/21	1	81.00	0	0.00	82.80	1	1,063	0.09%
2023/12/20	0	0.00	1	82.00	81.90	-1	1,046	-0.10%
2023/12/19	6	80.53	5.5	80.46	79.50	0.5	1,030	0.05%
2023/12/18	1	78.60	1	78.60	78.20	0	1,003	0.00%
2023/12/14	2	83.55	1	85.00	82.00	1	966	0.10%
2023/12/13	19	85.45	19	83.68	85.20	0	915	0.00%
2023/12/12	4	80.23	4	80.30	84.40	0	762	0.00%
2023/12/07	0	0.00	1	72.00	68.90	-1	690	-0.14%
2023/12/05	0	0.00	1	65.00	65.50	-1	660	-0.15%
2023/11/28	2	67.35	0	0.00	67.00	2	662	0.30%
2023/11/27	1	67.00	1	69.00	67.90	0	657	0.00%
2023/11/24	0	0.00	1	67.00	68.50	-1	649	-0.15%
2023/11/22	1	65.00	0	0.00	64.80	1	618	0.16%
2023/11/20	1	61.80	0	0.00	62.20	1	582	0.17%
2023/10/27	0	0.00	1	56.10	55.00	-1	598	-0.17%
2023/10/17	2	65.05	1	65.80	56.50	1	578	0.17%
2023/08/14	0	0.00	4	59.38	61.60	-4	1,283	-0.31%
2023/08/04	0	0.00	0	55.50	54.20	0	1,513	0.00%
2023/08/01	0	54.50	0	56.90	54.40	0	1,508	0.00%
2023/07/25	0	56.50	0	58.00	56.40	0	1,553	0.00%
2023/07/24	0	58.00	0	58.80	56.10	0	1,573	0.00%
2023/07/21	0	0.00	1	59.00	58.80	-1	1,636	-0.06%
2023/07/19	0	61.00	0	62.00	60.80	0	1,690	0.00%
2023/07/17	3	63.10	1	64.50	64.50	2	1,700	0.12%
2023/07/14	0.5	65.00	0	0.00	64.30	0.5	1,697	0.03%
2023/07/13	1	65.80	0	0.00	64.00	1	1,694	0.06%
2023/07/12	1	67.28	0	0.00	66.30	1	1,686	0.06%
2023/07/11	0	0.00	1	71.97	68.50	-1	1,678	-0.06%
2023/07/10	1	67.00	0	0.00	65.90	1	1,643	0.06%
2023/07/06	0	66.10	0	0.00	66.40	0	1,636	0.00%
2023/07/05	0	0.00	0	67.90	67.90	0	1,630	0.00%
2023/07/04	1	69.36	0	69.10	68.00	1	1,623	0.06%
2023/07/03	0	67.70	0	0.00	66.60	0	1,600	0.00%
2023/06/26	1	61.20	0	0.00	61.20	1	1,515	0.07%
2023/06/12	2	65.70	3	65.27	63.50	-1	1,393	-0.07%
2023/06/09	2	70.00	0	0.00	69.90	2	1,339	0.15%
2023/06/07	1	79.20	3	75.73	74.60	-2	1,276	-0.16%
2023/06/06	7	81.90	6	82.52	76.20	1	1,225	0.08%
2023/06/05	0	0.00	0	74.60	78.70	0	1,061	0.00%
2023/06/01	0	70.00	0	0.00	70.00	0	999	0.00%
2023/05/30	0	0.00	1	66.50	67.30	-1	979	-0.10%
2023/05/29	0	0.00	1	69.90	68.00	-1	975	-0.10%
2023/05/26	0	0.00	9	68.20	68.50	-9	971	-0.93%
2023/05/25	0	0.00	3	67.50	67.30	-3	965	-0.31%
2023/05/24	1	71.20	0	0.00	70.00	1	963	0.10%
2023/05/23	1	70.00	1	68.60	71.60	0	968	0.00%
2023/05/22	1	69.00	2	69.95	74.10	-1	952	-0.10%
2023/05/19	14	71.30	13	71.81	67.40	1	923	0.11%
2023/05/18	8	66.84	2	69.50	69.90	6	779	0.77%
2023/05/16	5	57.40	0	0.00	57.90	5	611	0.82%
2023/05/04	0	0.00	0.1	46.77	48.90	-0.1	411	-0.02%
2023/05/02	0.1	47.30	0	0.00	47.80	0.1	390	0.03%
2023/04/28	1	47.65	0	0.00	47.30	1	375	0.27%
2023/04/27	1	48.10	0	0.00	47.95	1	360	0.28%
2023/04/24	2	48.98	0	0.00	46.35	2	221	0.90%
2023/02/23	0	0.00	4	39.70	39.70	-4	140	-2.85%
2023/02/22	2	40.93	0	0.00	39.00	2	148	1.34%
2023/02/21	2	42.00	0	0.00	42.00	2	147	1.35%
2023/02/20	0	0.00	2	37.73	40.70	-2	133	-1.50%
2023/02/17	4	36.93	4	36.95	37.00	0	128	0.00%
2023/02/16	2	35.80	10	35.63	35.80	-8	130	-6.15%
2023/02/15	4	34.90	3	35.78	34.80	1	126	0.79%
2023/02/14	7	35.17	9	35.77	35.10	-2	129	-1.54%
2023/02/13	10	35.70	9	36.39	34.70	1	129	0.77%
2023/02/10	5	35.68	1	35.50	35.15	4	130	3.07%
2023/02/09	5	36.34	3	37.07	36.35	2	132	1.51%
2023/02/08	7	35.78	3	35.73	35.75	4	141	2.82%
2023/01/09	0	0.00	2	29.20	28.00	-2	279	-0.72%
2022/12/15	1	28.45	0	0.00	28.65	1	402	0.25%
2022/12/14	1	29.00	0	0.00	29.05	1	409	0.24%
2022/11/09	0	0.00	1	28.50	28.50	-1	453	-0.22%
2022/11/08	1	29.20	0	0.00	28.80	1	450	0.22%
2022/10/31	0	0.00	3	29.60	29.80	-3	390	-0.77%
2022/10/26	3	27.50	0	0.00	27.00	3	367	0.82%
2022/10/25	0	0.00	2	26.63	27.35	-2	361	-0.55%
2022/10/24	2	27.05	0	0.00	26.80	2	352	0.57%
2022/10/18	0	0.00	2	25.53	26.00	-2	266	-0.75%
2022/10/17	2	25.90	0	0.00	25.85	2	261	0.76%
2022/10/07	0	0.00	2	27.68	28.60	-2	183	-1.09%
2022/10/06	0	0.00	3	26.20	26.00	-3	175	-1.71%
2022/09/29	2	24.00	0	0.00	24.00	2	139	1.43%
2022/09/28	1	24.40	0	0.00	24.30	1	138	0.72%
2022/09/13	0	0.00	11	18.30	18.30	-11	46	-23.68%
2022/05/11	0	0.00	1	15.40	15.40	-1	13	-7.43%
2021/04/28	1	19.20	0	0.00	18.60	1	80	1.24%
2021/04/12	10	17.65	10	17.50	17.50	0	66	0.00%
2021/03/03	0	0.00	1	16.00	16.00	-1	40	-2.45%
2021/02/24	1	16.00	0	0.00	15.35	1	38	2.60%
2021/02/04	1	11.65	1	12.35	12.35	0	29	0.00%
2021/01/29	0	0.00	1	11.25	11.20	-1	27	-3.63%
2021/01/25	1	11.20	0	0.00	11.20	1	27	3.62%
2020/07/16	0	0.00	10	16.25	16.25	-10	79	-12.55%
2020/06/15	1	14.55	1	15.60	14.90	0	85	0.00%
2020/04/17	0	0.00	10	14.10	13.95	-10	57	-17.35%
2020/04/16	10	14.40	1	14.30	13.95	9	55	16.34%
2020/04/15	0	0.00	1	13.80	14.05	-1	48	-2.07%
2020/04/13	1	12.55	8	13.10	12.40	-7	39	-17.79%
2020/04/10	13	13.16	4	13.10	13.20	9	37	23.73%
2019/10/16	0	0.00	1	23.65	23.40	-1	22	-4.37%
2019/10/09	0	0.00	1	22.95	22.95	-1	21	-4.59%
2019/09/18	1	22.80	0	0.00	22.80	1	20	4.77%
2019/09/17	0	0.00	1	23.20	23.25	-1	20	-4.82%
2019/09/12	1	22.75	0	0.00	22.60	1	19	5.08%
2019/09/11	0	0.00	1	23.95	22.80	-1	19	-5.24%
2019/05/24	1	20.60	0	0.00	20.60	1	29	3.43%
2019/04/22	0	0.00	1	25.60	25.30	-1	27	-3.63%
2019/04/18	2	25.20	0	0.00	25.00	2	26	7.47%
2018/07/11	0	0.00	1	28.15	28.15	-1	21	-4.68%
2018/06/12	1	29.00	0	0.00	29.00	1	36	2.73%
2018/04/17	0	0.00	4	29.85	29.55	-4	65	-6.12%
2018/04/02	0	0.00	4	31.40	31.00	-4	62	-6.38%
2018/03/30	8	31.70	0	0.00	31.70	8	61	13.07%
2018/03/12	1	33.40	0	0.00	33.65	1	58	1.72%
2018/02/12	1	33.25	0	0.00	32.80	1	54	1.84%
2018/01/17	0	0.00	1	41.70	41.45	-1	34	-2.94%