匯鑽科 (8431)-凱基-台南券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	59.50	0	0.00	59.20	3	499	0.60%
2024/11/08	0	0.00	2	58.70	58.70	-2	495	-0.40%
2024/10/29	1	62.10	0	0.00	62.30	1	541	0.18%
2024/10/24	4	62.05	1	61.40	60.10	3	487	0.61%
2024/10/23	1	60.50	1	61.70	62.10	0	449	0.00%
2024/10/15	1	57.50	0	0.00	56.50	1	431	0.23%
2024/10/14	0	0.00	1	57.80	57.20	-1	429	-0.23%
2024/09/19	15	66.41	15	64.49	64.40	0	398	0.00%
2024/09/18	4	68.07	0.1	63.80	66.40	3.9	373	1.04%
2024/09/13	1	62.50	0	0.00	62.60	1	289	0.35%
2024/09/11	1	58.60	0	0.00	59.00	1	273	0.37%
2024/08/21	1	62.00	1	62.30	62.00	0	258	0.00%
2024/08/08	0	0.00	2	62.35	63.10	-2	232	-0.86%
2024/08/06	0	0.00	1	59.50	60.10	-1	214	-0.47%
2024/08/02	10	61.50	11	61.95	62.40	-1	195	-0.51%
2024/08/01	0	0.00	2	61.20	62.30	-2	187	-1.07%
2024/07/10	0	0.00	1	61.00	60.00	-1	170	-0.59%
2024/06/11	0	0.00	0	54.90	55.50	0	176	0.00%
2024/05/14	0.1	55.50	0	0.00	55.50	0.1	214	0.06%
2024/05/13	0	0.00	1	55.80	55.70	-1	216	-0.46%
2024/05/07	1	53.40	0	0.00	53.20	1	233	0.43%
2024/05/06	1	53.80	0	0.00	53.40	1	235	0.42%
2024/04/22	0	0.00	0	54.00	53.90	0	264	0.00%
2024/04/18	0	57.40	0	0.00	54.20	0	264	0.00%
2024/04/15	0	58.00	0	0.00	55.00	0	264	0.00%
2024/04/01	1	57.80	0	0.00	57.80	1	263	0.38%
2024/03/26	0.5	56.00	0	0.00	55.20	0.5	250	0.20%
2024/03/21	1	55.60	0	0.00	55.30	1	248	0.40%
2024/03/11	0	59.60	0	0.00	59.00	0	249	0.00%
2024/02/20	0	63.40	0	0.00	63.40	0	243	0.00%
2024/02/15	0.5	61.20	0	0.00	60.90	0.5	233	0.21%
2024/01/11	0	60.00	0	0.00	54.80	0	172	0.00%
2024/01/09	0	56.60	0	0.00	55.00	0	171	0.00%
2023/09/20	1	61.40	1	60.60	60.40	0	262	0.00%
2023/09/18	0	0.00	1	59.80	59.90	-1	273	-0.37%
2023/09/08	0	0.00	1	63.80	63.20	-1	263	-0.38%
2023/09/04	1	62.30	0	0.00	62.20	1	254	0.39%
2023/08/24	0	0.00	1	58.70	59.30	-1	288	-0.35%
2023/08/17	1	58.50	0	0.00	58.70	1	293	0.34%
2023/07/26	0	0.00	2	63.30	63.70	-2	317	-0.63%
2023/07/25	1	64.70	0	0.00	64.00	1	316	0.32%
2023/07/03	1	67.80	0	0.00	68.50	1	331	0.30%
2023/06/27	1	66.00	0	0.00	65.50	1	330	0.30%
2023/06/12	1	66.00	1	66.70	67.10	0	407	0.00%
2023/06/07	8	67.78	20	68.46	70.00	-12	385	-3.11%
2023/06/06	14	68.55	2	68.40	67.60	12	360	3.33%
2023/05/31	1	65.80	0	0.00	65.70	1	345	0.29%
2023/05/23	0	0.00	1	65.00	64.30	-1	334	-0.30%
2023/05/10	0	0.00	1	64.00	64.60	-1	309	-0.32%
2023/05/08	1	60.10	0	0.00	60.00	1	296	0.34%
2023/04/21	0	0.00	4	62.20	62.40	-4	278	-1.43%
2023/04/20	1	63.90	1	64.60	63.50	0	271	0.00%
2023/04/18	6	66.65	1	66.00	65.90	5	257	1.94%
2023/04/17	0	0.00	1	66.80	67.00	-1	251	-0.40%
2023/03/31	1	65.20	0	0.00	64.90	1	212	0.47%
2023/03/28	1	66.00	0	0.00	66.00	1	197	0.51%
2023/03/24	0	0.00	3	65.63	65.00	-3	172	-1.74%
2023/03/23	6	66.60	2	69.00	66.10	4	160	2.49%
2023/03/22	0	0.00	2	60.05	63.00	-2	98	-2.02%
2023/03/20	0	0.00	1	57.00	56.60	-1	81	-1.22%
2023/03/02	0	58.70	0	0.00	54.30	0	75	0.00%
2023/03/01	0	58.10	0	0.00	53.90	0	76	0.00%
2023/02/20	0	58.90	0	0.00	53.60	0	78	0.00%
2023/02/13	0	57.00	0	0.00	52.10	0	80	0.00%
2023/02/08	0	56.70	0	0.00	52.00	0	92	0.00%
2023/01/30	0	0.00	1	51.20	50.80	-1	104	-0.96%
2023/01/16	0	0.00	1	49.60	51.00	-1	109	-0.91%
2022/12/29	0	0.00	1	51.50	51.80	-1	129	-0.77%
2022/12/05	1	50.50	0	0.00	50.70	1	165	0.60%
2022/12/02	10	51.20	0	0.00	51.30	10	164	6.07%
2022/11/01	0	0.00	2	53.20	53.60	-2	179	-1.11%
2022/10/12	1	48.40	0	0.00	48.80	1	176	0.57%
2022/10/04	0	0.00	1	46.25	46.95	-1	178	-0.56%
2022/07/28	2	54.80	1	54.80	54.60	1	245	0.41%
2022/07/20	0	0.00	2	57.40	57.00	-2	244	-0.82%
2022/07/19	1	55.70	0	0.00	56.00	1	244	0.41%
2022/07/08	2	56.10	0	0.00	55.00	2	257	0.78%
2022/05/26	0	0.00	1	57.60	56.60	-1	421	-0.24%
2022/04/15	1	65.30	1	65.20	64.90	0	625	0.00%
2022/04/13	1	65.80	0	0.00	65.80	1	637	0.16%
2022/04/07	1	72.20	0	0.00	70.00	1	766	0.13%
2022/03/31	0	0.00	2	70.50	71.00	-2	988	-0.20%
2022/03/29	1	72.30	0	0.00	72.50	1	1,014	0.10%
2022/03/25	5	77.00	6	76.18	76.60	-1	1,020	-0.10%
2022/03/23	1	74.10	1	73.80	73.80	0	1,077	0.00%
2022/03/21	0	0.00	15	74.31	74.50	-15	1,117	-1.34%
2022/03/17	0	0.00	3	73.00	72.00	-3	1,166	-0.26%
2022/03/16	1	69.70	0	0.00	69.80	1	1,178	0.08%
2022/03/15	0	0.00	6	68.50	69.00	-6	1,175	-0.51%
2022/03/07	0	0.00	1	69.30	68.00	-1	1,171	-0.09%
2022/03/02	1	71.20	0	0.00	71.80	1	1,178	0.08%
2022/03/01	10	70.00	0	0.00	70.00	10	1,167	0.86%
2022/02/25	0	0.00	2	67.80	68.50	-2	1,162	-0.17%
2022/02/09	0	0.00	2	72.60	73.30	-2	1,180	-0.17%
2022/02/08	2	71.90	2	72.30	71.80	0	1,168	0.00%
2022/01/19	12	71.63	1	73.90	72.90	11	1,129	0.97%
2022/01/18	0	0.00	1	71.50	71.20	-1	1,098	-0.09%
2022/01/12	2	70.40	0	0.00	69.00	2	1,057	0.19%
2022/01/07	0	0.00	2	72.55	72.40	-2	1,013	-0.20%
2022/01/05	4	73.48	0	0.00	71.10	4	994	0.40%
2021/12/30	0	0.00	3	76.90	77.80	-3	932	-0.32%
2021/12/29	4	75.05	1	75.30	74.60	3	858	0.35%
2021/12/28	2	78.60	7	78.74	76.50	-5	811	-0.62%
2021/12/24	1	69.60	0	0.00	68.70	1	642	0.16%
2021/12/23	0	0.00	1	72.40	72.10	-1	616	-0.16%
2021/12/21	3	74.87	0	0.00	73.50	3	581	0.52%
2021/12/20	0	0.00	7	71.59	73.70	-7	541	-1.29%
2021/12/17	1	71.10	3	71.27	70.40	-2	488	-0.41%
2021/12/14	0	0.00	2	64.20	64.00	-2	368	-0.54%
2021/12/13	0	0.00	7	66.03	66.80	-7	353	-1.98%
2021/12/10	4	65.58	0	0.00	65.40	4	295	1.35%
2021/11/23	2	59.90	0	0.00	60.00	2	300	0.66%
2021/11/15	0	0.00	5	65.40	66.60	-5	293	-1.70%
2021/11/12	6	65.17	4	64.00	65.30	2	283	0.70%
2021/11/01	1	59.70	0	0.00	59.70	1	314	0.32%
2021/10/08	0	0.00	1	57.00	57.20	-1	880	-0.11%
2021/09/28	2	58.50	0	0.00	58.90	2	976	0.20%
2021/09/07	0	0.00	1	60.70	60.30	-1	1,263	-0.08%
2021/09/03	1	63.50	0	0.00	64.00	1	1,262	0.08%
2021/08/18	0	0.00	2	60.50	63.20	-2	1,305	-0.15%
2021/08/13	0	0.00	3	64.70	63.10	-3	1,312	-0.23%
2021/08/10	6	66.85	0	0.00	66.10	6	1,318	0.45%
2021/08/09	1	70.10	0	0.00	68.70	1	1,331	0.08%
2021/08/05	1	70.80	0	0.00	70.60	1	1,380	0.07%
2021/08/04	1	70.60	0	0.00	70.60	1	1,415	0.07%
2021/07/28	1	74.00	1	73.40	71.90	0	1,468	0.00%
2021/07/27	1	78.50	0	0.00	77.00	1	1,471	0.07%
2021/07/26	0	0.00	1	78.90	80.00	-1	1,459	-0.07%
2021/07/23	2	82.60	2	78.10	79.70	0	1,453	0.00%
2021/07/22	5	80.44	27	80.31	81.50	-22	1,379	-1.60%
2021/07/21	15	77.63	6	77.97	78.10	9	1,259	0.71%
2021/07/20	0	0.00	2	72.50	71.00	-2	1,230	-0.16%
2021/07/14	3	74.67	0	0.00	74.30	3	1,290	0.23%
2021/07/13	4	76.20	1	76.50	73.50	3	1,285	0.23%
2021/07/08	0	0.00	1	73.00	73.00	-1	1,282	-0.08%
2021/06/29	0	0.00	3	74.40	71.50	-3	1,431	-0.21%
2021/06/28	6	73.20	1	73.70	73.60	5	1,484	0.34%
2021/06/25	5	73.82	0	0.00	73.40	5	1,515	0.33%
2021/06/24	6	74.47	8	76.20	74.20	-2	1,517	-0.13%
2021/06/23	4	71.65	4	72.90	73.20	0	1,490	0.00%
2021/06/21	3	71.17	3	70.20	69.60	0	1,507	0.00%
2021/06/18	4	68.00	4	66.83	69.00	0	1,557	0.00%
2021/06/17	1	63.30	1	63.80	64.00	0	1,705	0.00%
2021/06/02	3	61.20	1	62.30	61.40	2	2,865	0.07%
2021/06/01	6	64.85	9	65.63	64.90	-3	2,894	-0.10%
2021/05/27	0	0.00	2	60.00	59.40	-2	2,987	-0.07%
2021/05/26	1	60.30	0	0.00	60.30	1	3,014	0.03%
2021/05/13	1	57.00	0	0.00	58.00	1	3,255	0.03%
2021/05/12	3	56.20	1	57.70	56.20	2	3,220	0.06%
2021/05/11	0	0.00	1	62.40	62.40	-1	3,184	-0.03%
2021/05/06	3	67.00	1	68.30	66.40	2	3,142	0.06%
2021/05/05	3	71.00	0	0.00	68.20	3	3,119	0.10%
2021/05/04	0	0.00	5	70.42	69.80	-5	3,103	-0.16%
2021/05/03	3	81.03	0	0.00	77.50	3	3,061	0.10%
2021/04/29	2	81.25	0	0.00	80.50	2	3,036	0.07%
2021/04/28	1	83.50	4	83.80	83.10	-3	3,021	-0.10%
2021/04/27	6	87.92	15	87.60	86.00	-9	3,003	-0.30%
2021/04/26	1	82.80	16	83.69	86.50	-15	2,945	-0.51%
2021/04/23	0	0.00	18	81.11	78.70	-18	2,876	-0.63%
2021/04/22	39	81.12	4	81.98	80.10	35	2,852	1.23%
2021/04/19	2	77.40	0	0.00	77.70	2	2,780	0.07%
2021/04/16	0	0.00	7	80.79	79.50	-7	2,776	-0.25%
2021/04/15	3	80.90	2	80.40	81.00	1	2,771	0.04%
2021/04/14	18	81.49	4	80.43	80.20	14	2,763	0.51%
2021/04/13	2	82.45	3	81.57	79.10	-1	2,728	-0.04%
2021/04/12	0	0.00	15	86.50	84.50	-15	2,686	-0.56%
2021/04/09	2	86.65	5	86.80	85.90	-3	2,677	-0.11%
2021/04/08	1	89.90	4	88.83	88.00	-3	2,658	-0.11%
2021/04/07	3	88.37	0	0.00	88.40	3	2,630	0.11%
2021/04/06	5	86.88	4	89.18	86.70	1	2,603	0.04%
2021/04/01	1	89.80	15	89.47	88.50	-14	2,567	-0.55%
2021/03/31	5	88.86	1	91.40	89.50	4	2,534	0.16%
2021/03/30	20	87.93	0	0.00	87.30	20	2,471	0.81%
2021/03/29	6	86.00	2	85.80	85.90	4	2,432	0.16%
2021/03/26	0	0.00	2	86.40	86.90	-2	2,413	-0.08%
2021/03/25	6	87.02	11	87.59	86.00	-5	2,401	-0.21%
2021/03/24	3	89.13	3	90.10	88.50	0	2,367	0.00%
2021/03/23	4	93.10	23	92.17	88.50	-19	2,329	-0.82%
2021/03/22	22	94.50	24	96.15	94.60	-2	2,210	-0.09%
2021/03/19	9	89.26	2	89.90	90.40	7	2,018	0.35%
2021/03/18	16	88.06	2	88.85	86.60	14	1,911	0.73%
2021/03/17	13	88.53	3	90.30	87.00	10	1,845	0.54%
2021/03/16	6	89.12	8	88.79	87.80	-2	1,718	-0.12%
2021/03/15	15	90.66	6	90.27	90.80	9	1,658	0.54%
2021/03/12	4	89.40	7	89.63	90.40	-3	1,564	-0.19%
2021/03/11	33	88.41	26	88.56	88.00	7	1,455	0.48%
2021/03/10	2	82.40	2.3	82.96	84.70	-0.3	1,106	-0.03%
2021/03/09	1	73.60	1	74.50	77.00	0	916	0.00%
2021/03/05	10	80.11	9	79.02	76.80	1	888	0.11%
2021/03/04	0	0.00	2.1	77.86	79.80	-2.1	851	-0.25%
2021/03/03	1	74.00	1	73.90	74.30	0	775	0.00%
2021/03/02	4.1	75.22	1	74.20	72.50	3.1	764	0.41%
2021/02/26	3	77.10	12	77.28	77.30	-9	778	-1.16%
2021/02/25	24.3	82.84	3	80.00	80.00	21.3	770	2.76%
2021/02/24	1	81.90	1	82.20	84.40	0	665	0.00%
2021/02/23	5	76.20	4	76.40	76.80	1	634	0.16%
2021/02/22	4	77.05	5	77.16	78.40	-1	615	-0.16%
2021/02/19	0	0.00	2	70.20	72.00	-2	559	-0.36%
2021/02/18	2	66.15	0	0.00	66.00	2	498	0.40%
2020/12/29	1	62.40	0	0.00	63.90	1	537	0.19%
2020/10/08	3	71.50	3	69.90	70.40	0	495	0.00%
2020/10/07	6	68.77	6	69.77	70.40	0	469	0.00%
2020/09/14	0	0.00	1	64.00	64.60	-1	429	-0.23%
2020/06/22	0	0.00	2	55.60	54.80	-2	267	-0.75%
2020/06/08	0	0.00	2	60.10	57.20	-2	297	-0.67%
2020/06/05	2	58.60	0	0.00	58.20	2	286	0.70%
2020/05/11	0	0.00	1	52.70	54.00	-1	241	-0.41%
2020/04/30	1	53.70	0	0.00	52.50	1	233	0.43%
2020/04/14	0	0.00	1	49.80	50.10	-1	239	-0.42%
2020/04/13	1	50.30	2	49.50	49.90	-1	237	-0.42%
2020/04/10	2	47.10	0	0.00	47.10	2	226	0.88%
2020/03/11	0	0.00	9	45.44	45.65	-9	180	-4.99%
2020/03/06	0	0.00	2	47.20	47.05	-2	174	-1.15%
2020/03/05	2	48.55	0	0.00	48.55	2	171	1.17%
2020/03/04	0	0.00	3	48.28	48.10	-3	171	-1.75%
2020/01/31	2	54.55	1	55.80	55.80	1	178	0.56%
2020/01/30	0	0.00	2	57.80	55.50	-2	178	-1.12%
2020/01/20	0	0.00	1	60.90	60.90	-1	177	-0.56%
2019/12/27	1	55.00	0	0.00	55.30	1	204	0.49%
2019/12/13	0	0.00	1	60.40	60.40	-1	262	-0.38%
2019/11/21	3	58.73	1	59.50	58.60	2	497	0.40%
2019/11/20	1	59.10	0	0.00	58.80	1	533	0.19%
2019/11/18	0	0.00	1	60.00	59.50	-1	618	-0.16%
2019/11/15	5	58.32	1	59.00	61.30	4	644	0.62%
2019/10/25	1	61.30	0	0.00	61.30	1	840	0.12%
2019/10/16	1	65.30	0	0.00	64.50	1	839	0.12%
2019/10/08	1	71.00	0	0.00	71.30	1	824	0.12%
2019/10/07	1	70.80	0	0.00	70.20	1	825	0.12%
2019/10/03	1	70.40	0	0.00	70.40	1	831	0.12%
2019/09/09	0	0.00	5	74.68	74.90	-5	791	-0.63%
2019/09/06	5	73.72	0	0.00	74.80	5	779	0.64%
2019/09/05	0	0.00	6	74.65	73.60	-6	766	-0.78%
2019/09/03	1	71.30	0	0.00	71.20	1	728	0.14%
2019/09/02	0	0.00	2	72.50	72.50	-2	718	-0.28%
2019/08/30	4	70.98	1	70.30	70.20	3	703	0.43%
2019/08/28	3	70.60	3	70.53	71.60	0	651	0.00%
2019/08/27	1	71.50	1	73.10	70.70	0	629	0.00%
2019/08/26	8	67.79	3	68.10	68.80	5	576	0.87%
2019/08/23	4	70.20	4	71.00	69.50	0	559	0.00%
2019/08/22	1	70.00	4	69.55	70.90	-3	521	-0.57%
2019/08/21	3	64.43	2	63.40	64.50	1	447	0.22%
2019/08/20	3	64.93	3	64.60	63.20	0	434	0.00%
2019/08/19	6	64.05	4	65.95	63.10	2	405	0.49%
2019/08/16	6	58.38	6	59.28	61.90	0	338	0.00%
2019/08/15	0	0.00	1	56.30	56.30	-1	251	-0.40%
2019/08/12	0	0.00	1	51.50	52.30	-1	193	-0.52%
2019/07/22	0	0.00	2	50.00	49.90	-2	209	-0.95%
2019/07/18	2	48.73	0	0.00	48.50	2	215	0.93%
2019/06/21	0	0.00	1	47.40	47.40	-1	370	-0.27%
2019/06/11	1	42.55	0	0.00	42.85	1	380	0.26%
2019/04/16	0	0.00	2	51.70	53.30	-2	429	-0.47%
2019/04/10	1	51.50	0	0.00	51.20	1	418	0.24%
2019/04/09	1	49.50	0	0.00	50.00	1	412	0.24%
2019/04/01	0	0.00	2	52.25	50.20	-2	393	-0.51%
2019/03/29	3	53.90	1	54.60	52.80	2	363	0.55%
2019/03/28	1	52.90	1	53.10	53.50	0	347	0.00%
2019/03/27	1	52.80	0	0.00	52.80	1	309	0.32%
2019/03/15	0	0.00	1	42.50	42.40	-1	220	-0.45%
2019/03/13	1	41.20	1	41.60	42.80	0	221	0.00%
2019/03/12	0	0.00	1	40.70	40.30	-1	220	-0.45%
2019/03/11	1	39.75	1	40.05	40.20	0	225	0.00%
2019/03/07	2	40.20	1	40.25	40.25	1	241	0.41%
2019/03/04	1	41.80	1	42.50	42.50	0	260	0.00%
2019/02/27	1	42.50	0	0.00	42.00	1	260	0.38%
2019/02/20	0	0.00	3	44.30	43.90	-3	260	-1.15%
2019/02/19	2	43.33	1	42.85	43.30	1	277	0.36%
2019/02/18	0	0.00	1	39.70	40.55	-1	336	-0.30%
2019/02/15	1	39.40	0	0.00	39.50	1	338	0.30%
2019/02/14	1	39.30	1	40.00	39.80	0	345	0.00%
2019/02/11	2	38.65	2	38.60	38.60	0	360	0.00%
2019/01/15	0	0.00	2	35.40	35.45	-2	454	-0.44%
2019/01/14	1	33.25	1	34.40	34.40	0	456	0.00%
2019/01/11	2	33.50	0	0.00	33.25	2	465	0.43%
2018/12/21	1	35.70	1	35.85	36.20	0	618	0.00%
2018/12/06	0	0.00	1	37.65	37.65	-1	669	-0.15%
2018/12/05	1	39.20	2	39.40	39.30	-1	680	-0.15%
2018/11/30	1	38.75	0	0.00	39.25	1	690	0.14%
2018/11/29	1	39.20	0	0.00	38.70	1	688	0.15%
2018/11/28	0	0.00	1	40.00	39.70	-1	679	-0.15%
2018/11/27	0	0.00	2	37.20	38.00	-2	673	-0.30%
2018/11/23	1	35.50	0	0.00	35.10	1	672	0.15%
2018/11/21	1	35.80	0	0.00	36.00	1	671	0.15%
2018/11/16	1	37.60	3	35.67	36.80	-2	666	-0.30%
2018/11/15	1	33.65	1	37.00	37.00	0	641	0.00%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/02	3	56.40	1	57.00	57.50	2	625	0.32%
2018/11/01	0	0.00	1	56.30	56.00	-1	606	-0.16%
2018/10/31	1	50.50	2	51.20	51.20	-1	580	-0.17%
2018/10/12	1	42.95	1	43.80	46.00	0	446	0.00%
2018/09/18	1	60.90	1	60.80	60.80	0	537	0.00%
2018/09/14	1	57.70	1	63.00	63.00	0	544	0.00%
2018/09/13	1	61.90	1	62.40	59.00	0	574	0.00%
2018/09/12	1	61.10	1	63.20	63.20	0	642	0.00%
2018/09/06	0	0.00	1	68.30	69.00	-1	648	-0.15%
2018/08/31	1	70.40	0	0.00	69.60	1	658	0.15%
2018/08/30	1	70.60	1	71.00	71.00	0	657	0.00%
2018/08/24	3	67.03	2	67.50	67.60	1	663	0.15%
2018/08/22	1	67.50	1	67.80	68.00	0	658	0.00%
2018/08/01	0	0.00	2	77.30	77.60	-2	567	-0.35%
2018/07/31	1	76.00	0	0.00	76.70	1	568	0.18%
2018/07/26	0	0.00	1	76.30	76.30	-1	574	-0.17%
2018/07/18	1	76.20	0	0.00	73.10	1	627	0.16%
2018/07/17	2	77.85	1	76.00	76.30	1	636	0.16%
2018/07/13	0	0.00	1	80.00	79.30	-1	638	-0.16%
2018/07/10	2	78.10	0	0.00	78.40	2	639	0.31%
2018/07/06	0	0.00	3	83.53	83.40	-3	631	-0.48%
2018/07/05	1	85.80	1	83.40	83.40	0	611	0.00%
2018/07/03	3	84.50	0	0.00	82.60	3	596	0.50%
2018/07/02	2	87.20	3	84.93	83.70	-1	596	-0.17%
2018/06/29	2	83.90	1	85.90	85.90	1	597	0.17%
2018/06/27	0	0.00	1	84.20	81.90	-1	598	-0.17%
2018/06/26	0	0.00	1	81.00	81.90	-1	594	-0.17%
2018/06/25	0	0.00	1	84.80	84.40	-1	589	-0.17%
2018/06/22	3	87.20	0	0.00	87.80	3	590	0.51%
2018/06/19	0	0.00	5	80.62	80.80	-5	516	-0.97%
2018/06/15	5	80.32	6	79.72	80.10	-1	507	-0.20%
2018/05/25	0	0.00	1	74.10	74.10	-1	932	-0.11%
2018/04/27	3	68.00	1	66.90	65.70	2	1,227	0.16%
2018/04/24	1	77.50	1	76.20	76.20	0	1,214	0.00%
2018/04/19	1	82.20	1	81.90	81.90	0	1,255	0.00%
2018/04/17	0	0.00	1	79.80	79.50	-1	1,262	-0.08%
2018/04/16	0	0.00	1	80.50	80.80	-1	1,284	-0.08%
2018/04/13	0	0.00	1	80.20	80.50	-1	1,303	-0.08%
2018/04/09	6	79.05	4	78.05	77.10	2	1,458	0.14%
2018/04/03	0	0.00	3	78.80	79.60	-3	1,462	-0.21%
2018/04/02	7	82.31	59	81.85	79.00	-52	1,460	-3.56%
2018/03/31	1	83.90	1	84.30	84.40	0	1,436	0.00%
2018/03/29	3	81.60	2	81.80	82.50	1	1,426	0.07%
2018/03/28	1	80.70	1	80.90	80.90	0	1,432	0.00%
2018/03/26	1	79.60	1	80.00	80.00	0	1,441	0.00%
2018/03/23	1	80.20	1	80.00	80.00	0	1,439	0.00%
2018/03/22	1	84.80	8	83.13	80.50	-7	1,436	-0.49%
2018/03/21	0	0.00	7	86.89	85.00	-7	1,448	-0.48%
2018/03/20	0	0.00	6	87.75	87.00	-6	1,490	-0.40%
2018/03/19	2	86.20	0	0.00	86.80	2	1,524	0.13%
2018/03/16	5	86.88	1	86.60	87.50	4	1,590	0.25%
2018/03/15	1	88.80	1	88.70	88.70	0	1,577	0.00%
2018/03/14	5	88.28	5	87.80	87.50	0	1,576	0.00%
2018/03/13	11	89.99	16	89.38	89.10	-5	1,560	-0.32%
2018/03/12	35	89.25	29	89.31	89.00	6	1,539	0.39%
2018/03/09	21	87.15	2	85.20	85.20	19	1,468	1.29%
2018/03/08	0	0.00	1	81.00	81.60	-1	1,386	-0.07%
2018/03/07	0	0.00	6	81.60	81.30	-6	1,378	-0.44%
2018/03/06	2	80.60	0	0.00	82.50	2	1,357	0.15%
2018/03/02	1	84.10	1	83.60	84.40	0	1,319	0.00%
2018/02/27	20	85.00	1	81.30	82.50	19	1,266	1.50%
2018/02/26	0	0.00	5	79.14	81.60	-5	1,194	-0.42%
2018/02/23	23	80.08	2	80.40	79.50	21	1,156	1.82%
2018/02/22	20	74.25	1	74.50	74.50	19	1,090	1.74%
2018/02/08	1	71.70	1	69.00	69.00	0	1,041	0.00%
2018/02/07	0	0.00	3	72.30	71.60	-3	1,019	-0.29%
2018/02/06	7	71.71	9	72.11	72.60	-2	1,015	-0.20%
2018/02/05	0	0.00	1	77.40	77.10	-1	984	-0.10%
2018/02/02	1	74.80	0	0.00	75.00	1	969	0.10%
2018/01/24	0	0.00	4	73.98	75.00	-4	945	-0.42%
2018/01/23	4	73.20	4	76.35	73.20	0	940	0.00%
2018/01/19	4	73.70	10	74.99	73.80	-6	921	-0.65%
2018/01/18	4	73.50	1	73.30	73.50	3	914	0.33%
2018/01/17	0	0.00	4	73.68	73.20	-4	908	-0.44%
2018/01/16	4	74.93	4	75.05	73.60	0	905	0.00%
2018/01/15	6	77.15	6	75.65	77.40	0	886	0.00%
2018/01/12	1	73.10	1	74.70	73.10	0	853	0.00%
2018/01/11	0	0.00	1	73.10	73.00	-1	848	-0.12%
2018/01/10	10	75.68	11	74.99	73.20	-1	844	-0.12%
2018/01/09	2	73.95	1	74.90	74.90	1	826	0.12%
2018/01/08	16	75.37	15	74.84	75.00	1	828	0.12%
2018/01/05	11	71.93	2	70.70	71.90	9	733	1.23%
2018/01/04	1	65.80	0	0.00	65.50	1	689	0.15%