霹靂 (8450)-凱基-台南券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	23.28	23.65	-2	59	-3.38%
2024/10/30	0.1	24.60	0	0.00	24.50	0.1	75	0.07%
2024/10/24	0	0.00	1	25.05	25.05	-1	76	-1.30%
2024/10/23	0	0.00	1	25.20	25.15	-1	77	-1.30%
2024/10/04	0	0.00	1	27.00	26.85	-1	131	-0.76%
2024/09/25	2	24.13	0	0.00	24.05	2	178	1.12%
2024/08/16	2	23.65	2	23.70	23.95	0	201	0.00%
2024/08/07	0	0.00	5	23.50	23.10	-5	199	-2.50%
2024/08/05	5	22.55	0	0.00	22.70	5	198	2.53%
2024/07/29	0.2	26.00	0	0.00	25.00	0.2	199	0.10%
2024/07/19	0	0.00	1	26.55	25.90	-1	197	-0.51%
2024/07/15	1	27.66	0	0.00	26.15	1	194	0.53%
2024/07/12	14	28.61	0	0.00	28.50	14	188	7.43%
2024/07/11	28	29.28	1	29.30	29.15	27	184	14.61%
2024/07/10	39	29.29	0	0.00	29.35	39	180	21.58%
2024/07/09	23	28.88	0.1	28.93	28.95	23	176	12.99%
2024/07/08	1.2	28.94	1	29.25	29.35	0.2	170	0.12%
2024/07/05	0	0.00	1	27.70	29.25	-1	144	-0.69%
2024/07/04	6	26.15	1.1	26.20	26.60	5	102	4.82%
2024/07/03	6	25.22	0.1	25.25	25.95	5.9	93	6.28%
2024/07/02	5	25.29	0.3	25.25	25.20	4.7	93	5.03%
2024/07/01	1	26.05	0	0.00	25.20	1	92	1.08%
2024/06/28	0	0.00	2	25.60	25.60	-2	83	-2.40%
2024/06/25	2	23.78	0	0.00	23.50	2	62	3.18%
2024/06/24	6	23.43	0	0.00	23.45	6	63	9.51%
2024/06/21	2	23.65	0	0.00	23.65	2	62	3.19%
2024/06/19	1	23.50	0	0.00	23.55	1	62	1.60%
2024/06/18	12	23.55	0	0.00	23.55	12	62	19.28%
2024/06/17	2	23.68	0	0.00	23.65	2	61	3.23%
2024/06/14	2	23.70	0	0.00	23.90	2	60	3.29%
2024/06/12	5	23.81	0	0.00	23.80	5	58	8.51%
2024/06/04	3	23.80	0	0.00	23.55	3	59	5.00%
2024/06/03	1	23.75	0	0.00	23.75	1	59	1.68%
2024/05/31	5	23.62	0	0.00	23.50	5	59	8.41%
2024/05/30	9	23.56	0	0.00	23.60	9	59	15.19%
2024/05/27	2	23.80	0	0.00	23.75	2	58	3.39%
2024/05/23	1	23.90	0	0.00	23.90	1	58	1.70%
2024/05/21	2	23.75	0	0.00	24.00	2	59	3.35%
2024/05/14	1	23.80	0	0.00	23.80	1	64	1.56%
2024/05/13	23	23.93	0	0.00	23.95	23	63	36.00%
2024/05/10	8	24.31	0	0.00	24.35	8	62	12.82%
2024/05/09	2	24.53	0	0.00	24.40	2	61	3.23%
2024/05/08	15	24.48	0	0.00	24.50	15	61	24.53%
2024/05/07	6	24.53	0	0.00	24.50	6	61	9.83%
2024/05/06	8	24.48	0	0.00	24.50	8	60	13.12%
2024/05/03	13	24.40	0	0.00	24.35	13	59	21.88%
2024/05/02	17	24.27	0	0.00	24.25	17	57	29.36%
2024/04/25	4	23.60	0	0.00	23.60	4	57	7.00%
2024/04/24	2	23.60	0	0.00	23.60	2	57	3.50%
2024/04/23	7	23.40	0	0.00	23.40	7	57	12.16%
2024/04/22	3	23.25	0	0.00	23.50	3	57	5.25%
2024/04/18	7	23.39	0	0.00	23.70	7	55	12.51%
2024/04/17	2	23.73	0	0.00	23.70	2	55	3.63%
2024/04/16	4	23.51	0	0.00	23.60	4	55	7.26%
2024/04/15	16	23.33	0	0.00	23.75	16	54	29.22%
2024/04/12	7	23.50	0	0.00	23.65	7	51	13.55%
2024/04/11	8	23.53	0	0.00	23.50	8	50	15.78%
2024/04/10	4	23.54	0	0.00	23.65	4	50	7.89%
2024/04/09	8	24.00	0	0.00	23.50	8	50	15.79%
2024/04/08	9	23.36	0	0.00	23.35	9	50	17.93%
2024/04/03	3	22.95	0	0.00	24.05	3	48	6.22%
2024/04/02	2	23.00	0	0.00	22.95	2	47	4.20%
2024/03/25	2	23.00	0	0.00	23.00	2	43	4.62%
2024/03/12	0	23.50	0	0.00	23.40	0	45	0.05%
2024/02/16	0	0.00	3	24.13	24.20	-3	80	-3.74%
2024/01/25	0.5	23.00	0	0.00	22.90	0.5	74	0.67%
2023/12/26	1	24.10	0	0.00	24.00	1	74	1.34%
2023/11/16	0	23.05	0	0.00	22.90	0	40	0.07%
2023/10/25	0.1	23.15	0	0.00	22.85	0.1	55	0.11%
2023/08/17	0	24.25	0	0.00	24.00	0	226	0.01%
2023/08/10	0	24.05	0	0.00	24.10	0	223	0.00%
2023/07/31	1	24.75	0	0.00	24.80	1	216	0.46%
2023/07/07	2	26.90	0	0.00	27.80	2	205	0.97%
2023/07/05	0	0.00	2	28.15	27.45	-2	193	-1.03%
2023/07/04	2.1	27.10	0	0.00	27.15	2.1	189	1.09%
2023/06/28	2.3	27.56	0	0.00	27.40	2.3	165	1.39%
2023/06/27	0	0.00	2	28.10	28.35	-2	94	-2.11%
2023/05/18	0	0.00	1	24.95	25.15	-1	77	-1.29%
2023/04/25	0	0.00	1	25.40	25.50	-1	113	-0.88%
2023/02/02	2	28.38	8	28.06	27.90	-6	360	-1.66%
2023/01/13	0	0.00	4	26.30	26.00	-4	336	-1.19%
2023/01/12	4	26.15	4	26.05	26.05	0	334	0.00%
2023/01/11	3	26.67	2	26.35	26.35	1	333	0.30%
2023/01/10	3	26.43	3	26.25	26.25	0	333	0.00%
2023/01/06	0	27.45	0	0.00	27.15	0	330	0.01%
2022/12/29	1	27.65	2	28.23	27.50	-1	336	-0.30%
2022/12/28	1	27.20	0	0.00	27.30	1	334	0.30%
2022/12/20	2	29.00	1	29.60	27.35	1	342	0.29%
2022/12/19	2	28.85	0	0.00	28.75	2	338	0.59%
2022/12/16	1	29.05	0	0.00	29.30	1	340	0.29%
2022/12/15	5	29.65	1	29.35	29.00	4	338	1.18%
2022/12/01	2	29.30	1	29.15	28.40	1	313	0.32%
2022/11/30	3	29.22	3	29.90	28.80	0	311	0.00%
2022/11/08	2	26.60	2	26.05	26.05	0	356	0.00%
2022/11/07	0	0.00	1	26.30	26.10	-1	368	-0.27%
2022/11/02	1	25.90	0	0.00	26.20	1	416	0.24%
2022/10/28	2	23.45	2	23.00	23.00	0	469	0.00%
2022/10/27	0	0.00	2	23.75	23.75	-2	539	-0.37%
2022/10/14	0	0.00	1	24.25	23.30	-1	1,261	-0.08%
2022/10/13	1	23.15	0	0.00	22.95	1	1,267	0.08%
2022/10/07	4	26.50	2	25.90	25.90	2	1,298	0.15%
2022/10/06	0	0.00	1	25.65	25.90	-1	1,301	-0.08%
2022/09/30	0	24.80	0	0.00	26.10	0	1,382	0.00%
2022/09/29	0	0.00	1	24.70	25.25	-1	1,434	-0.07%
2022/09/26	1	25.70	0	0.00	25.40	1	1,649	0.06%
2022/09/13	0	0.00	1	29.00	29.00	-1	1,778	-0.06%
2022/09/12	2	29.45	0	0.00	29.50	2	1,782	0.11%
2022/09/05	2	30.25	0	0.00	29.80	2	1,777	0.11%
2022/09/01	0	0.00	1	31.40	30.70	-1	1,776	-0.06%
2022/08/30	0	0.00	2	31.25	31.30	-2	1,779	-0.11%
2022/08/29	2	30.75	0	0.00	30.90	2	1,776	0.11%
2022/08/23	1	32.75	0	0.00	32.15	1	1,751	0.06%
2022/08/19	2	34.70	0	0.00	34.20	2	1,735	0.12%
2022/08/18	1	35.60	1	35.95	35.30	0	1,722	0.00%
2022/08/17	0	0.00	2	35.80	35.80	-2	1,710	-0.12%
2022/08/16	1	35.30	0	0.00	34.65	1	1,691	0.06%
2022/08/15	1	34.30	1	35.60	35.60	0	1,682	0.00%
2022/08/12	1	35.65	0	0.00	35.40	1	1,669	0.06%
2022/08/11	0	0.00	3	36.85	36.30	-3	1,653	-0.18%
2022/08/10	0	0.00	2	35.13	35.40	-2	1,606	-0.12%
2022/08/05	0	0.00	2	34.28	34.65	-2	1,564	-0.13%
2022/08/04	5	33.63	15	33.43	33.90	-10	1,547	-0.65%
2022/08/03	16	37.13	2	37.78	35.20	14	1,506	0.93%
2022/08/02	1	34.50	1	35.35	35.70	0	1,438	0.00%
2022/08/01	3	36.68	2	37.28	35.85	1	1,414	0.07%
2022/07/29	4	37.04	3	37.50	36.40	1	1,364	0.07%
2022/07/28	2	37.75	2	37.75	37.10	0	1,292	0.00%
2022/07/27	2	33.58	4	35.74	36.90	-2	1,162	-0.17%
2022/07/26	2	34.68	0	0.00	33.75	2	1,080	0.19%
2022/07/25	3	32.90	5	34.69	35.75	-2	992	-0.20%
2022/07/22	8	32.58	8	32.78	32.50	0	886	0.00%
2022/07/21	2	29.40	3	29.75	31.00	-1	779	-0.13%
2022/07/20	1	29.20	1	28.70	28.70	0	753	0.00%
2022/07/19	1	29.75	1	29.60	28.80	0	756	0.00%
2022/07/18	0	0.00	2	28.80	29.20	-2	748	-0.27%
2022/07/15	2	28.10	0	0.00	27.85	2	739	0.27%
2022/07/14	2	28.43	2	28.13	28.55	0	735	0.00%
2022/07/13	1	28.25	0	0.00	28.05	1	730	0.14%
2022/07/08	9	31.10	8	30.72	30.90	1	705	0.14%
2022/07/07	10	31.19	12	31.60	31.60	-2	681	-0.29%
2022/07/06	3	30.08	3	30.97	29.65	0	630	0.00%
2022/07/05	5	30.82	8	30.98	32.10	-3	535	-0.56%
2022/07/04	5	28.20	2	29.35	29.20	3	470	0.64%
2022/07/01	3	28.73	2	29.23	29.50	1	430	0.23%
2022/06/28	6	30.21	6	30.64	29.00	0	371	0.00%
2022/06/10	3	29.62	0	0.00	29.05	3	404	0.74%
2022/06/09	2	29.45	4	30.08	30.55	-2	405	-0.49%
2022/05/05	2	29.15	3	29.43	29.15	-1	1,050	-0.10%
2022/05/04	2	29.30	2	28.85	28.85	0	1,050	0.00%
2022/04/25	1	28.95	0	0.00	28.85	1	1,054	0.09%
2022/04/20	4	31.96	3	32.20	32.20	1	1,330	0.08%
2022/04/11	0	36.30	0	0.00	35.00	0	2,587	0.00%
2022/04/08	0	36.70	0	0.00	36.30	0	2,643	0.00%
2022/04/01	0	0.00	1	36.95	37.10	-1	2,638	-0.04%
2022/03/31	0	37.30	27	37.38	37.10	-27	2,636	-1.02%
2022/03/29	0	38.15	0	0.00	37.90	0	2,628	0.00%
2022/03/24	15	40.95	0	0.00	40.50	15	2,624	0.57%
2022/03/17	2	39.15	3	38.75	38.75	-1	2,949	-0.03%
2022/03/16	8	37.61	1	37.70	37.20	7	2,956	0.24%
2022/03/15	0	0.00	3	37.25	37.00	-3	2,972	-0.10%
2022/03/14	3	38.45	6	38.15	38.45	-3	3,008	-0.10%
2022/03/11	1	37.55	0	0.00	37.55	1	3,008	0.03%
2022/03/10	11	38.03	0	0.00	37.95	11	2,996	0.37%
2022/03/08	4	37.46	4	36.20	35.80	0	2,986	0.00%
2022/03/03	0	0.00	1	41.35	41.00	-1	2,962	-0.03%
2022/03/02	16	41.57	13	41.92	42.00	3	2,954	0.10%
2022/03/01	0	0.00	4	38.15	39.50	-4	2,842	-0.14%
2022/02/25	1	35.15	3	35.63	35.95	-2	2,824	-0.07%
2022/02/24	3	35.90	0	0.00	35.00	3	2,879	0.10%
2022/02/23	0	0.00	2	37.80	38.10	-2	2,893	-0.07%
2022/02/22	3	39.40	0	0.00	38.35	3	2,902	0.10%
2022/02/18	0	0.00	1	38.40	39.35	-1	2,887	-0.03%
2022/02/11	0	0.00	1	43.35	44.50	-1	2,792	-0.04%
2022/02/10	9	47.34	7	47.28	45.40	2	2,747	0.07%
2022/02/09	1	44.80	0.1	44.20	46.20	0.9	2,640	0.03%
2022/02/07	0	0.00	1	38.25	38.20	-1	2,615	-0.04%
2022/01/26	1	41.00	0	0.00	40.40	1	2,609	0.04%
2022/01/18	0	0.00	4	43.60	42.50	-4	2,586	-0.15%
2022/01/17	3	46.87	2	47.70	46.10	1	2,576	0.04%
2022/01/14	2	44.63	0	0.00	44.60	2	2,456	0.08%
2022/01/13	3	49.67	3	50.17	49.45	0	2,387	0.00%
2022/01/12	5	49.95	5	49.52	49.55	0	2,276	0.00%
2022/01/11	19	56.46	17	56.21	53.80	2	2,158	0.09%
2022/01/10	8	61.98	20	61.19	59.70	-12	2,032	-0.59%
2022/01/07	99	68.61	86	69.02	66.30	13	1,917	0.68%
2022/01/06	21	65.56	19	66.45	66.90	2	1,541	0.13%
2022/01/05	67	65.91	70	65.38	65.40	-3	1,318	-0.23%
2022/01/04	20	61.53	26	60.54	62.50	-6	1,108	-0.54%
2022/01/03	0	0.00	1	55.00	56.90	-1	962	-0.10%
2021/12/17	0	0.00	26	47.40	46.50	-26	860	-3.02%
2021/12/16	63	50.30	50	50.06	49.90	13	848	1.53%
2021/12/15	49	49.85	34	50.06	50.60	15	742	2.02%
2021/12/14	10	46.91	3	47.50	48.05	7	582	1.20%
2021/12/10	1	36.55	1	39.75	39.75	0	461	0.00%
2021/12/08	0	0.00	2	35.00	36.45	-2	405	-0.49%
2021/12/06	0	0.00	4	35.18	35.75	-4	353	-1.13%
2021/12/03	1	32.00	1	34.05	34.85	0	347	0.00%
2021/12/01	3	38.00	4	38.40	37.80	-1	326	-0.31%
2021/11/30	1	38.35	1	38.60	38.20	0	320	0.00%
2021/11/29	2	39.38	0	0.00	37.80	2	309	0.65%
2021/11/26	6	38.45	0	0.00	39.75	6	293	2.05%
2021/11/25	0	0.00	2	35.00	36.15	-2	263	-0.76%
2021/11/24	4	33.71	5	33.94	32.90	-1	252	-0.40%
2021/11/23	5	35.35	0	0.00	34.80	5	238	2.09%
2021/11/19	0	0.00	5	31.55	32.30	-5	134	-3.71%
2021/11/18	5	31.60	1	32.55	29.40	4	112	3.56%
2021/11/17	4	29.74	1	30.45	30.45	3	84	3.55%
2021/11/15	0	0.00	1	25.10	25.20	-1	52	-1.89%
2021/10/05	1	22.60	0	0.00	22.55	1	51	1.95%
2021/09/02	0	0.00	1	23.80	23.65	-1	62	-1.59%
2021/08/16	1	22.75	0	0.00	22.80	1	69	1.43%
2021/07/19	0	0.00	1	23.50	23.60	-1	125	-0.80%
2021/05/17	10	24.80	26	25.33	23.90	-16	109	-14.57%
2021/05/14	25	25.07	9	24.86	25.50	16	100	15.90%
2021/05/11	0	0.00	2	23.40	23.45	-2	82	-2.41%
2021/05/07	2	22.20	2	23.35	22.00	0	67	0.00%
2021/04/01	0	0.00	1	24.90	23.50	-1	41	-2.39%
2021/02/01	1	22.25	0	0.00	22.15	1	32	3.04%
2021/01/18	0	0.00	3	22.80	22.95	-3	42	-7.10%
2021/01/14	0	0.00	0.4	22.75	23.10	-0.4	42	-0.94%
2021/01/12	1	22.95	0	0.00	22.80	1	42	2.36%
2020/12/29	1	23.75	0	0.00	23.70	1	37	2.64%
2020/11/02	0	0.00	1	24.35	24.30	-1	34	-2.90%
2020/07/02	0	0.00	1	30.05	30.35	-1	114	-0.87%
2020/06/10	0	0.00	1	29.20	29.35	-1	98	-1.01%
2020/06/04	0	0.00	1	28.00	29.00	-1	95	-1.05%
2020/06/03	1	28.20	0	0.00	27.95	1	91	1.10%
2020/06/01	1	27.90	0	0.00	28.95	1	83	1.20%
2020/05/20	0	0.00	8	25.20	25.35	-8	70	-11.30%
2020/05/19	0	0.00	2	26.20	25.60	-2	69	-2.90%
2020/05/18	10	26.40	0	0.00	26.40	10	63	15.87%
2020/04/30	0	0.00	1	24.90	24.70	-1	51	-1.94%
2020/04/24	0	0.00	5	22.56	23.05	-5	50	-9.85%
2020/04/23	0	0.00	5	23.10	23.05	-5	50	-9.92%
2020/04/17	10	24.93	0	0.00	24.80	10	48	20.53%
2020/03/17	2	22.70	0	0.00	23.05	2	28	7.04%
2020/02/27	0	0.00	1	33.00	32.75	-1	22	-4.48%
2020/02/24	1	33.00	0	0.00	33.05	1	22	4.50%
2019/12/09	0	0.00	1	36.20	36.20	-1	21	-4.64%
2019/12/05	1	36.35	0	0.00	35.95	1	20	4.80%
2019/11/13	0	0.00	0.3	36.15	36.15	-0.3	22	-1.36%
2019/11/07	0	0.00	0.2	38.00	38.00	-0.2	20	-0.96%
2019/11/06	0	0.00	6	37.83	37.85	-6	20	-28.82%
2019/10/28	0	0.00	8	38.11	38.35	-8	22	-36.12%
2019/09/05	0	0.00	1	41.85	41.25	-1	32	-3.11%
2019/07/17	0	0.00	2	44.35	43.85	-2	25	-7.80%
2019/07/16	0	0.00	1	43.85	43.20	-1	21	-4.57%
2019/07/09	0	0.00	1	42.20	41.60	-1	16	-6.00%
2019/07/08	0	0.00	1	39.80	40.10	-1	16	-6.24%
2019/07/05	0	0.00	1	39.50	39.75	-1	15	-6.51%
2019/07/03	0	0.00	1	39.20	39.10	-1	15	-6.61%
2019/07/02	0	0.00	6	39.21	39.10	-6	15	-39.13%
2019/03/29	1	40.70	0	0.00	40.50	1	28	3.57%
2019/02/18	0	0.00	1	43.50	44.10	-1	41	-2.39%
2019/01/21	0	0.00	1	47.50	47.10	-1	42	-2.34%
2019/01/14	1	47.50	0	0.00	47.70	1	44	2.25%
2018/11/22	1	38.00	0	0.00	37.90	1	36	2.71%
2018/11/12	1	37.90	0	0.00	38.10	1	40	2.47%
2018/07/03	0	0.00	1	49.90	51.00	-1	40	-2.47%
2018/06/26	1	50.00	0	0.00	49.70	1	40	2.47%
2018/06/15	0	0.00	1	52.80	52.80	-1	38	-2.58%
2018/06/14	1	53.00	0	0.00	53.00	1	38	2.59%
2018/05/09	1	55.50	0	0.00	55.10	1	42	2.36%