億豐 (8464)-凱基-台南券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
518張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	410.79	0	419.35	412.00	0	962	0.00%
2024/12/02	0	401.50	0	407.50	405.00	0	962	0.00%
2024/11/29	0	400.00	0	0.00	400.00	0	956	0.00%
2024/11/28	0	408.00	0	415.00	404.50	0	959	0.00%
2024/11/27	0	403.50	0	410.00	405.00	0	972	0.00%
2024/11/26	0	414.50	0	418.00	412.50	0	967	0.00%
2024/11/25	0	424.38	0	428.69	423.50	0	960	0.00%
2024/11/21	0	409.00	0	0.00	412.00	0	948	0.00%
2024/11/20	0	0.00	0	428.00	409.00	0	952	0.00%
2024/11/13	0	420.00	0	0.00	418.50	0	1,024	0.00%
2024/11/12	0	424.50	0	455.00	425.00	0	1,011	0.00%
2024/11/07	0	450.00	0	0.00	434.50	0	962	0.00%
2024/11/06	0	483.81	0.2	490.31	479.00	-0.2	927	-0.02%
2024/11/04	0	0.00	0	491.00	492.00	0	940	0.00%
2024/10/30	0	481.00	0	491.50	481.00	0	945	0.00%
2024/10/29	0	480.00	0	490.00	479.00	0	950	0.00%
2024/10/28	0	490.00	0	498.00	489.00	0	955	0.00%
2024/10/25	0	493.00	0	504.00	498.50	0	977	0.00%
2024/10/24	0	492.00	0	500.00	498.00	0	998	0.00%
2024/10/23	0	490.00	0	490.00	490.00	0	1,017	0.00%
2024/10/22	0	494.00	0	499.00	499.00	0	1,024	0.00%
2024/10/21	0	505.00	0	513.00	500.00	0	1,039	0.00%
2024/10/17	0	0.00	1	503.97	507.00	-1	1,053	-0.10%
2024/10/16	0	485.00	0	0.00	488.50	0	1,047	0.00%
2024/10/15	0	506.29	0	501.43	503.00	0	1,030	0.00%
2024/10/11	0	508.70	0	0.00	503.00	0	1,034	0.00%
2024/10/07	0	0.00	0	499.00	500.00	0	1,036	0.00%
2024/10/04	1	500.00	0.1	497.50	501.00	1	1,021	0.09%
2024/09/30	0	508.00	1	514.00	510.00	-1	1,025	-0.10%
2024/09/26	0	0.00	0.1	508.00	507.00	-0.1	1,033	-0.01%
2024/09/25	0	508.00	0.1	505.00	509.00	-0.1	1,030	-0.01%
2024/09/24	0	0.00	0	515.00	512.00	0	1,021	0.00%
2024/09/20	0	510.00	0	514.00	508.00	0	1,020	0.00%
2024/09/19	0	494.45	0	0.00	513.00	0	1,005	0.00%
2024/09/16	0.1	482.44	0	0.00	480.00	0.1	959	0.01%
2024/09/13	0	491.00	1	488.50	490.00	-1	961	-0.10%
2024/09/12	0	452.50	0	467.00	476.00	0	949	0.00%
2024/09/11	0	454.50	0	465.00	454.00	0	938	0.00%
2024/09/10	0	459.50	0	465.00	471.50	0	928	0.00%
2024/09/09	0	463.54	0	465.00	465.50	0	907	0.00%
2024/09/06	0	464.88	0	465.25	465.00	0	905	0.00%
2024/09/05	0	463.17	0	470.50	466.00	0	903	0.00%
2024/09/04	0	460.46	0	468.00	461.50	0	918	0.00%
2024/09/03	0	475.00	0	0.00	477.00	0	921	0.00%
2024/09/02	0	0.00	0	481.50	479.50	0	919	0.00%
2024/08/29	0	471.00	0	0.00	476.00	0	917	0.00%
2024/08/27	0.1	479.50	0	455.00	467.50	0.1	911	0.01%
2024/08/26	0	455.00	0	460.00	456.00	0	908	0.00%
2024/08/23	0	449.00	0	453.63	451.00	0	919	0.00%
2024/08/21	0	465.50	2	460.02	460.50	-2	909	-0.22%
2024/08/20	2	467.26	1	474.98	480.00	1	898	0.11%
2024/08/19	1	459.96	5	431.41	459.00	-4	870	-0.46%
2024/08/16	0	446.00	0	0.00	441.50	0	836	0.00%
2024/08/15	5	446.00	3.1	455.76	456.50	1.9	794	0.24%
2024/08/14	0.1	407.50	0	0.00	415.00	0.1	768	0.01%
2024/08/12	1	405.00	0	405.00	403.00	1	779	0.13%
2024/08/09	0	392.50	0	396.60	391.50	0	779	0.00%
2024/08/08	0	384.50	0	390.00	385.00	0	778	0.00%
2024/08/07	0	395.00	0	400.00	399.00	0	772	0.00%
2024/08/06	1	392.98	2	384.51	383.00	-1	764	-0.13%
2024/08/05	1	374.00	0	0.00	373.50	1	752	0.13%
2024/08/02	0	390.00	0	0.00	393.50	0	749	0.00%
2024/08/01	0	0.00	0	405.17	405.00	0	747	0.00%
2024/07/31	0	407.00	0	0.00	397.50	0	746	0.00%
2024/07/30	1	407.52	0	408.50	418.00	1	763	0.13%
2024/07/29	0	404.50	0	405.00	407.50	0	744	0.00%
2024/07/26	0	388.50	0	0.00	393.00	0	717	0.00%
2024/07/23	1	380.00	1	386.00	383.00	0	703	0.00%
2024/07/22	0	377.00	0	0.00	375.50	0	701	0.00%
2024/07/19	1	361.00	3	375.53	383.00	-2	686	-0.29%
2024/07/17	0	0.00	0	370.00	365.50	0	674	0.00%
2024/07/16	1	362.00	1	365.00	365.00	0	669	0.00%
2024/07/12	0	0.00	1	379.50	375.00	-1	677	-0.15%
2024/07/11	2	375.25	0	0.00	375.50	2	679	0.29%
2024/07/10	1	374.50	1	379.50	383.00	0	688	0.00%
2024/07/09	1	383.50	0	385.00	381.00	1	683	0.15%
2024/07/08	0	0.00	0	402.50	405.00	0	674	0.00%
2024/07/05	0	390.00	2	394.25	391.00	-2	674	-0.30%
2024/07/04	1	393.01	0	0.00	395.00	1	666	0.15%
2024/07/03	0	401.50	0	383.00	415.50	0	661	0.00%
2024/07/02	0	376.50	0	381.17	380.50	0	644	0.00%
2024/07/01	0	385.00	0	391.00	387.00	0	638	0.00%
2024/06/27	0	372.00	0	376.00	384.50	0	634	0.00%
2024/06/26	0	371.50	0	375.00	370.50	0	616	0.00%
2024/06/25	0	371.50	0	374.00	375.00	0	612	0.00%
2024/06/24	0	364.00	1	359.52	365.50	-1	603	-0.17%
2024/06/21	1	357.50	0	363.50	355.50	1	603	0.17%
2024/06/20	1	355.50	0	0.00	358.00	1	604	0.17%
2024/06/19	0	361.00	0	0.00	360.00	0	599	0.00%
2024/06/17	0	0.00	0	364.44	370.00	0	603	0.00%
2024/06/14	0	358.50	0	365.00	362.00	0	604	0.00%
2024/06/13	0	374.00	0	0.00	372.50	0	593	0.00%
2024/06/06	0	0.00	0	368.50	364.00	0	565	0.00%
2024/06/05	0	358.00	0	0.00	359.50	0	566	0.00%
2024/06/03	0	0.00	0	358.00	352.00	0	555	0.00%
2024/05/28	0	353.50	0	358.00	353.50	0	546	0.00%
2024/05/27	0	354.75	0	358.50	352.00	0	544	0.00%
2024/05/24	0	0.00	0	365.00	363.00	0	548	0.00%
2024/05/23	0	362.00	0	0.00	362.00	0	548	0.00%
2024/05/17	0	356.00	0	0.00	354.50	0	565	0.00%
2024/05/16	0	0.00	0	360.00	356.00	0	559	0.00%
2024/05/07	0	0.00	0	352.00	345.00	0	556	0.00%
2024/05/03	0	348.00	0	0.00	346.00	0	539	0.00%
2024/05/02	0	375.00	0	0.00	369.00	0	509	0.00%
2024/04/30	0	381.00	0	382.00	381.00	0	511	0.00%
2024/04/29	0	366.00	0	375.67	378.00	0	512	0.00%
2024/04/26	0	378.00	0	385.00	376.50	0	505	0.00%
2024/04/25	0	375.00	0	0.00	376.00	0	498	0.00%
2024/04/19	0	0.00	0	369.00	365.00	0	525	0.00%
2024/04/18	0	366.00	0	364.00	368.50	0	518	0.00%
2024/04/17	0	0.00	0	360.00	362.00	0	538	0.00%
2024/04/16	0	353.33	0	360.88	358.00	0	534	0.00%
2024/04/15	0	0.00	0	356.00	357.00	0	519	0.00%
2024/04/11	1	350.50	0	0.00	352.50	1	517	0.19%
2024/04/09	0	355.00	0	360.00	354.00	0	514	0.00%
2024/03/19	0	355.00	0	0.00	354.00	0	537	0.00%
2024/03/15	0	362.50	0	400.00	361.50	0	534	0.00%
2024/03/14	0	370.00	0	0.00	364.00	0	523	0.00%
2024/03/11	0	368.00	0	378.00	378.50	0	517	0.00%
2024/03/08	0	373.50	0	0.00	375.50	0	518	0.00%
2024/03/07	0	0.00	0	381.00	382.00	0	524	0.00%
2024/03/06	0	370.00	0	376.33	380.50	0	526	0.00%
2024/03/05	0	369.50	0	0.00	370.00	0	527	0.00%
2024/03/01	0	0.00	0	374.50	379.00	0	537	0.00%
2024/02/29	0	370.00	0	0.00	369.50	0	524	0.00%
2024/02/26	0	0.00	0	369.00	369.00	0	515	0.00%
2024/02/23	0	333.00	0	0.00	372.00	0	518	0.00%
2024/02/22	0	0.00	0	368.50	370.00	0	544	0.00%
2024/02/21	0	362.50	0	0.00	365.00	0	538	0.00%
2024/02/16	0	0.00	0	350.50	350.00	0	560	0.00%
2024/02/15	0	337.50	0	344.00	346.00	0	558	0.00%
2024/02/05	0	341.00	0	0.00	338.50	0	548	0.00%
2024/02/01	0	0.00	0	340.00	348.00	0	560	0.00%
2024/01/31	0	338.00	0	0.00	335.50	0	556	0.00%
2024/01/30	0	0.00	0	346.00	342.00	0	549	0.00%
2024/01/29	0	346.00	0	0.00	348.00	0	544	0.00%
2024/01/26	0	0.00	0	338.08	340.00	0	535	0.00%
2024/01/24	0	333.50	0	339.50	331.50	0	534	0.00%
2024/01/22	0	340.50	0	0.00	341.00	0	531	0.00%
2024/01/19	0	341.00	0	349.50	341.50	0	527	0.00%
2024/01/18	0	338.00	0	348.00	340.00	0	528	0.00%
2024/01/17	0	345.50	0	350.00	341.50	0	519	0.00%
2024/01/16	0	355.00	0	357.67	355.00	0	507	0.00%
2024/01/15	0	365.00	0	359.00	365.00	0	493	0.00%
2024/01/11	0	0.00	0	366.50	368.50	0	470	0.00%
2024/01/10	0	337.00	0	0.00	351.00	0	443	0.00%
2024/01/09	0	0.00	0	349.50	348.00	0	440	0.00%
2024/01/08	0	0.00	0	345.00	343.50	0	445	0.00%
2024/01/05	0	339.75	0	346.00	339.50	0	447	0.00%
2024/01/04	0	337.00	0	343.00	344.50	0	447	-0.01%
2024/01/02	0	345.00	0	0.00	349.00	0	453	0.00%
2023/12/29	0	0.00	0	353.00	353.00	0	456	0.00%
2023/12/28	0	0.00	0	350.00	351.50	0	458	0.00%
2023/12/27	0	345.00	0	0.00	349.50	0	457	0.00%
2023/12/26	0	345.00	0	0.00	352.00	0	453	0.00%
2023/12/25	0	0.00	0	350.11	349.50	0	454	0.00%
2023/12/22	0	344.50	0	0.00	348.50	0	452	0.00%
2023/12/20	0	351.67	0	363.00	352.00	0	446	0.00%
2023/12/18	0	360.50	0	367.00	360.50	0	431	0.00%
2023/12/15	0	360.00	0	0.00	363.00	0	412	0.00%
2023/12/14	0	367.00	0	349.50	364.00	0	402	0.00%
2023/12/13	0	338.75	0	341.00	337.00	0	377	0.00%
2023/12/12	0	345.00	0	0.00	344.00	0	375	0.00%
2023/12/11	0	0.00	0	352.00	354.50	0	375	0.00%
2023/12/07	0	348.00	0	0.00	346.00	0	379	0.00%
2023/12/05	0	0.00	1	355.50	351.00	-1	374	-0.27%
2023/11/24	0	0.00	0	338.00	342.50	0	352	0.00%
2023/11/22	0	335.50	0	0.00	337.00	0	347	0.00%
2023/11/21	0	0.00	0	345.00	347.50	0	343	0.00%
2023/11/20	0	331.00	0	336.50	346.00	0	314	0.00%
2023/11/17	0	332.00	0	343.00	334.00	0	309	0.00%
2023/11/16	0	340.00	1	341.00	340.50	-1	294	-0.34%
2023/11/15	0	0.00	0	331.00	336.50	0	281	0.00%
2023/11/10	0	323.00	0	0.00	326.00	0	281	0.00%
2023/11/09	0	0.00	0	310.50	311.50	0	282	0.00%
2023/11/08	0	302.00	0	304.00	303.00	0	277	0.00%
2023/11/07	0	301.00	0	0.00	303.50	0	279	0.00%
2023/11/06	0	300.00	0	305.00	302.00	0	285	0.00%
2023/11/02	0	297.00	0	297.29	297.00	0	290	0.00%
2023/11/01	0.1	288.23	0	290.00	284.00	0	288	0.02%
2023/10/31	0.2	289.86	0	0.00	286.00	0.2	295	0.05%
2023/10/27	0	0.00	0	295.00	292.00	0	304	0.00%
2023/10/26	0	289.50	0	294.00	292.00	0	324	0.00%
2023/10/25	0	291.50	0	297.00	293.00	0	325	0.00%
2023/10/24	0	289.50	0	0.00	290.50	0	334	0.00%
2023/10/23	0	294.00	0	299.39	291.00	0	341	0.00%
2023/10/20	0	0.00	0	294.00	290.00	0	358	0.00%
2023/10/17	0	300.00	0	307.47	300.00	0	358	0.00%
2023/10/16	0	303.54	0	311.14	300.50	0	369	0.00%
2023/10/13	0	309.50	0	313.00	307.50	0	369	0.00%
2023/10/11	0	308.29	0	0.00	309.00	0	368	0.01%
2023/10/06	0	0.00	0	318.50	316.50	0	363	-0.01%
2023/10/04	0	304.50	0	0.00	306.50	0	364	0.00%
2023/10/03	0	310.00	0	0.00	313.00	0	366	0.00%
2023/10/02	0	0.00	0	317.00	311.50	0	368	0.00%
2023/09/28	0	306.00	0	314.40	310.00	0	375	0.00%
2023/09/26	0	311.60	0	317.50	313.00	0	377	0.00%
2023/09/25	0	315.50	0	322.00	312.00	0	376	0.00%
2023/09/22	0	0.00	0	317.00	316.50	0	380	0.00%
2023/09/20	0	314.00	0	320.50	313.00	0	380	0.00%
2023/09/19	0	317.00	0	0.00	319.00	0	378	0.00%
2023/09/15	0	0.00	0	329.00	326.00	0	391	0.00%
2023/09/14	0	321.00	0	320.00	323.00	0	393	0.00%
2023/09/13	0	312.50	0	319.00	315.00	0	390	0.00%
2023/09/12	0	315.00	0	0.00	321.00	0	398	0.00%
2023/09/11	0	0.00	0	314.96	308.00	0	398	0.00%
2023/09/08	0	306.00	0	309.00	306.00	0	401	0.00%
2023/09/07	0	303.50	0	0.00	305.00	0	408	0.00%
2023/09/06	0	0.00	0	313.00	310.50	0	408	0.00%
2023/09/05	0	308.00	0	0.00	310.00	0	409	0.00%
2023/09/04	0	0.00	0	315.00	312.00	0	414	0.00%
2023/09/01	0	308.50	0	308.00	313.00	0	420	0.00%
2023/08/31	0	304.00	0	309.00	299.00	0	417	0.00%
2023/08/29	0	0.00	0	306.00	305.50	0	412	0.00%
2023/08/28	0	301.00	0	306.00	300.00	0	410	0.00%
2023/08/25	0	0.00	0	309.00	300.00	0	417	0.00%
2023/08/23	0	304.00	0	309.90	303.50	0	418	0.00%
2023/08/22	0	303.50	0	312.00	304.00	0	418	0.00%
2023/08/21	0	304.00	0	307.92	304.50	0	425	0.00%
2023/08/18	0	307.45	0	314.00	304.50	0	424	0.00%
2023/08/17	0	308.00	0	0.00	310.00	0	426	0.00%
2023/08/15	0	0.00	0	315.00	314.00	0	422	0.00%
2023/08/14	0	310.00	0	307.00	302.50	0	416	0.00%
2023/08/08	0	321.50	0	329.25	323.50	0	407	0.00%
2023/08/07	1	329.80	0	0.00	330.00	1	404	0.25%
2023/07/31	0	0.00	0	329.50	325.00	0	386	-0.01%
2023/07/28	0	0.00	1	315.50	313.00	-1	371	-0.27%
2023/07/27	1	307.00	0	0.00	308.00	1	367	0.27%
2023/07/24	0	315.00	0	0.00	311.50	0	352	0.00%
2023/07/19	0	325.00	0	0.00	319.00	0	343	0.00%
2023/07/12	0	0.00	0	342.00	341.00	0	324	0.00%
2023/07/11	0	338.00	0	347.00	340.00	0	318	0.00%
2023/07/10	0	335.00	0	337.00	335.00	0	320	0.00%
2023/07/07	0	333.50	0	346.00	335.00	0	316	0.00%
2023/07/06	0	342.00	0	346.00	330.00	0	315	0.00%
2023/07/05	0	342.00	0	0.00	346.00	0	308	0.00%
2023/07/04	0	0.00	0	348.00	350.00	0	305	0.00%
2023/07/03	0	342.50	0	346.44	348.00	0	311	0.00%
2023/06/30	0	342.28	0	0.00	342.50	0	315	0.00%
2023/06/29	0	0.00	0	348.00	346.00	0	312	0.00%
2023/06/27	0	341.00	0	0.00	343.00	0	317	0.00%
2023/06/26	0	0.00	0	346.50	344.00	0	326	0.00%
2023/06/21	0	343.50	0	353.00	341.50	0	328	0.00%
2023/06/20	1	344.00	0	0.00	339.50	1	319	0.31%
2023/06/19	0	347.96	0	379.50	348.50	0	317	0.00%
2023/06/16	0	349.75	0	358.00	348.50	0	326	0.00%
2023/06/15	0	353.00	0	0.00	355.00	0	318	0.00%
2023/05/23	1	366.50	1	368.50	359.50	0	361	0.00%
2023/05/16	0	0.00	0	338.00	338.00	0	362	0.00%
2023/05/15	0	335.50	0	0.00	334.00	0	360	0.00%
2023/05/11	0	343.00	0	0.00	343.00	0	361	0.00%
2023/04/28	0	0.00	0	336.40	337.50	0	413	0.00%
2023/04/27	0	0.00	0	333.00	333.00	0	406	0.00%
2023/04/26	0	332.50	0	330.30	334.50	0	412	0.00%
2023/04/25	0	327.00	0	333.00	326.00	0	414	0.00%
2023/04/19	0	331.83	0	338.00	331.50	0	424	0.00%
2023/04/17	0	333.77	0	337.50	333.50	0	428	0.00%
2023/04/13	0	332.00	0	333.00	334.00	0	430	0.00%
2023/04/11	0	325.00	0	0.00	329.00	0	442	0.00%
2023/04/10	0	0.00	0	329.00	330.50	0	443	0.00%
2023/04/07	0	320.00	0	328.00	324.00	0	442	0.00%
2023/04/06	0	327.00	0	331.00	326.00	0	442	0.00%
2023/03/31	0	325.50	0	0.00	327.00	0	438	0.00%
2023/03/29	0	0.00	0	328.00	328.50	0	439	-0.01%
2023/03/28	0	324.00	0	328.00	325.00	0	443	0.00%
2023/03/27	0	324.00	0	327.00	324.00	0	445	0.00%
2023/03/24	0	0.00	0	332.43	334.50	0	441	0.00%
2023/03/17	0	315.00	0	0.00	317.00	0	454	0.00%
2023/03/16	0	315.00	0	329.50	312.00	0	452	0.00%
2023/03/13	0	323.37	0	340.00	320.00	0	440	0.00%
2023/03/10	0	0.00	2	322.50	324.50	-2	437	-0.46%
2023/03/09	0	333.00	0	342.00	332.00	0	439	0.00%
2023/03/08	0	339.50	0	344.38	339.50	0	453	0.00%
2023/03/06	0	337.50	0	0.00	337.50	0	479	0.00%
2023/03/03	0	0.00	0	335.50	339.50	0	476	0.00%
2023/03/02	0	295.00	0	333.00	335.00	0	462	0.00%
2023/03/01	0	326.50	0	333.50	327.50	0	451	0.00%
2023/02/24	0	324.00	0	0.00	326.00	0	455	0.00%
2023/02/23	0	0.00	0	328.00	329.00	0	454	0.00%
2023/02/22	0	326.00	0	0.00	320.00	0	456	0.00%
2023/02/21	0	324.00	1	333.01	335.00	-1	458	-0.22%
2023/02/20	1	330.51	0	338.50	332.50	1	465	0.21%
2023/02/16	0	331.50	0	337.00	336.00	0	490	0.00%
2023/02/15	0	330.00	0	0.00	341.50	0	501	0.00%
2023/02/14	0	0.00	0	328.00	330.00	0	493	0.00%
2023/02/13	0	0.00	0	325.00	319.00	0	496	0.00%
2023/02/09	0	320.00	0	0.00	321.00	0	504	0.00%
2023/02/07	0	327.00	0	320.20	329.00	0	507	0.00%
2023/02/06	0	314.00	0	0.00	316.00	0	499	0.00%
2023/02/03	0	0.00	0	318.00	320.00	0	502	0.00%
2023/02/01	0	315.00	0	0.00	315.50	0	476	0.00%
2023/01/12	0	0.00	0	311.00	315.50	0	471	0.00%
2023/01/11	0	309.00	0	311.00	309.50	0	474	0.00%
2023/01/10	0	306.00	0	310.00	308.00	0	480	0.00%
2023/01/09	0	307.00	2	308.49	309.00	-2	486	-0.41%
2023/01/06	0	293.50	0	299.50	297.50	0	490	0.00%
2023/01/05	0	295.00	0	0.00	299.00	0	521	0.00%
2023/01/04	0	0.00	0	297.00	299.00	0	520	0.00%
2023/01/03	0	288.00	0	294.00	293.50	0	524	0.00%
2022/12/30	0	292.50	0	295.50	294.50	0	522	0.00%
2022/12/29	0	291.50	0	286.00	293.00	0	526	0.00%
2022/12/28	0	283.00	0	281.00	285.00	0	522	0.00%
2022/12/27	0	278.00	0	282.50	280.50	0	522	0.00%
2022/12/23	0	280.00	0	283.50	278.50	0	540	0.00%
2022/12/22	0	280.00	0	285.00	282.50	0	547	0.00%
2022/12/21	0	272.50	0	277.90	278.00	0	553	0.00%
2022/12/20	2	274.99	0	282.00	274.00	2	552	0.36%
2022/12/19	0	281.50	0	0.00	283.50	0	556	0.00%
2022/12/14	0	0.00	0	282.05	288.50	0	558	0.00%
2022/12/13	0	273.00	0	0.00	272.00	0	549	0.00%
2022/12/12	0	0.00	0	279.00	280.00	0	542	0.00%
2022/12/09	0	276.00	0	280.50	275.50	0	550	0.00%
2022/12/08	0	283.00	0	0.00	282.00	0	546	0.00%
2022/12/07	0	0.00	0	280.00	283.00	0	549	0.00%
2022/12/06	0	277.00	0	0.00	278.00	0	548	0.00%
2022/11/25	0	0.00	0	279.00	277.50	0	508	0.00%
2022/11/21	0	269.00	0	0.00	268.00	0	503	0.00%
2022/11/18	0	280.00	0	0.00	282.00	0	497	0.00%
2022/11/11	0	0.00	0	250.00	259.50	0	450	-0.01%
2022/11/10	0	241.60	0	248.00	241.50	0	439	0.00%
2022/11/09	0	245.00	0	248.00	248.00	0	436	0.00%
2022/11/08	0	245.00	0	248.00	245.00	0	444	0.00%
2022/11/07	0	240.00	0	244.26	244.00	0	445	0.00%
2022/11/03	0	245.75	0	255.50	244.00	0	439	0.00%
2022/11/02	0	254.50	0	0.00	254.50	0	442	0.00%
2022/11/01	0	0.00	0	250.50	258.00	0	440	0.00%
2022/10/28	0	0.00	0	247.07	247.50	0	457	0.00%
2022/10/27	0	241.68	0	247.00	243.00	0	465	0.00%
2022/10/26	0	241.13	0	247.00	242.50	0	464	0.00%
2022/10/25	0	0.00	0	250.00	246.00	0	455	0.00%
2022/10/21	0	250.00	0	0.00	247.00	0	451	0.00%
2022/10/20	0	245.50	0	251.00	257.50	0	450	0.00%
2022/10/19	0	251.07	0	254.00	253.00	0	430	0.00%
2022/10/18	0	245.00	0	248.00	248.00	0	426	0.00%
2022/10/17	0	0.00	0	238.00	236.00	0	421	0.00%
2022/10/14	0	241.50	0	0.00	235.00	0	413	0.00%
2022/10/12	0	0.00	0	258.00	256.50	0	371	0.00%
2022/10/06	0	254.50	0	0.00	251.00	0	367	0.01%
2022/10/05	0	0.00	0	260.00	260.00	0	361	-0.01%
2022/10/04	0	255.00	0	0.00	255.00	0	355	0.00%
2022/09/30	0	257.00	0	0.00	251.50	0	356	0.01%
2022/09/29	0	263.00	0	262.69	265.50	0	366	-0.01%
2022/09/28	0	257.09	0	260.18	255.00	0	365	0.00%
2022/09/27	0	0.00	0	261.00	261.00	0	372	0.00%
2022/09/26	0	256.50	0	266.00	252.50	0	381	0.00%
2022/09/20	0	0.00	0	285.00	279.50	0	426	0.00%
2022/09/19	0	277.00	0	0.00	279.00	0	432	0.00%
2022/09/16	0	281.50	0	288.07	282.00	0	443	0.00%
2022/09/15	0	0.00	0	288.00	286.50	0	441	0.00%
2022/09/14	0	283.00	0	0.00	283.00	0	448	0.00%
2022/09/13	0	284.00	0	290.35	286.00	0	449	0.00%
2022/09/12	0	0.00	0	287.00	286.50	0	449	0.00%
2022/09/08	0	281.00	0	286.00	280.50	0	451	0.00%
2022/09/07	0	270.00	0	276.50	272.50	0	452	0.00%
2022/09/06	0	271.00	0	0.00	273.00	0	455	0.00%
2022/09/05	0	279.50	0	286.00	276.00	0	455	0.00%
2022/09/02	0	275.50	0	280.50	280.00	0	463	0.00%
2022/09/01	0	276.00	0	285.50	283.00	0	471	0.00%
2022/08/30	0	282.33	0	288.50	284.00	0	495	0.00%
2022/08/29	0	285.50	0	0.00	285.50	0	507	0.00%
2022/08/25	0	0.00	0	293.50	291.50	0	509	0.00%
2022/08/24	0	0.00	0	290.00	286.50	0	520	0.00%
2022/08/23	1	290.85	0	291.50	284.00	1	543	0.19%
2022/08/22	0	291.50	1	298.49	296.50	-1	554	-0.18%
2022/08/19	1	292.00	0	0.00	295.00	1	555	0.18%
2022/08/18	0	293.00	0	0.00	294.00	0	558	0.00%
2022/08/17	0	0.00	1	304.00	300.00	-1	559	-0.18%
2022/08/12	0	0.00	0	294.40	297.00	0	547	0.00%
2022/08/11	0	287.00	0	289.00	288.00	0	554	0.00%
2022/08/09	0	281.00	0	0.00	283.00	0	568	0.00%
2022/08/08	0	0.00	0	286.00	288.50	0	570	0.00%
2022/08/05	0	0.00	0	283.00	286.00	0	577	0.00%
2022/08/04	0	270.00	0	283.55	272.00	0	564	0.00%
2022/08/03	0	275.00	0	280.00	272.00	0	566	0.00%
2022/08/02	0	285.00	0	0.00	283.50	0	560	0.00%
2022/08/01	0	0.00	0	296.00	291.50	0	560	0.00%
2022/07/27	0	290.00	0	0.00	293.00	0	568	0.00%
2022/07/21	0	0.00	0	285.00	285.50	0	577	0.00%
2022/07/20	0	282.50	0	285.60	281.00	0	579	0.00%
2022/07/19	0	280.00	0	0.00	282.50	0	582	0.00%
2022/07/14	0	0.00	0	277.00	277.50	0	596	0.00%
2022/07/13	0	0.00	0	285.00	275.50	0	602	0.00%
2022/07/12	0	0.00	0	278.00	277.00	0	605	0.00%
2022/07/11	0	278.00	0	284.45	278.50	0	613	0.00%
2022/07/07	0	273.00	0	302.00	282.00	0	619	0.00%
2022/07/06	0	273.50	0	287.00	275.50	0	607	0.00%
2022/07/05	0	281.50	0	0.00	278.00	0	602	0.00%
2022/07/04	0	0.00	0	288.50	279.00	0	587	0.00%
2022/07/01	0	282.50	0	288.00	275.00	0	581	0.00%
2022/06/30	0	295.00	0	0.00	293.00	0	541	0.00%
2022/06/29	0	312.00	0	317.00	312.00	0	529	0.00%
2022/06/28	0	314.00	0	0.00	316.50	0	532	0.00%
2022/06/23	0	0.00	0	315.50	315.00	0	525	0.00%
2022/06/21	0	312.50	1	309.58	310.50	-1	531	-0.19%
2022/06/20	0	302.14	0	310.00	300.00	0	535	0.00%
2022/06/16	2	319.99	2	322.75	306.50	0	539	0.00%
2022/06/15	2	321.50	1	319.50	319.50	1	542	0.18%
2022/06/13	3	328.00	3	329.83	327.50	0	554	0.00%
2022/06/07	0	0.00	0	322.50	330.50	0	537	0.00%
2022/06/06	0	316.00	0	323.00	314.00	0	529	0.00%
2022/06/01	0	321.00	0	0.00	321.50	0	536	0.00%
2022/05/30	0	0.00	1	317.98	324.00	-1	517	-0.20%
2022/05/27	0	309.50	0	315.00	311.50	0	508	0.00%
2022/05/26	0	313.00	0	315.00	310.00	0	517	0.00%
2022/05/25	0	312.50	0	314.00	312.50	0	531	0.00%
2022/05/23	0	307.50	0	310.00	307.50	0	548	0.00%
2022/05/20	0	306.00	0	312.00	308.00	0	554	0.00%
2022/05/19	1	309.50	0	0.00	309.50	1	547	0.18%
2022/05/13	0	0.00	0	312.00	312.50	0	539	0.00%
2022/05/12	0	302.00	0	0.00	303.50	0	537	0.00%
2022/05/11	0	0.00	0	318.00	303.50	0	536	0.00%
2022/05/10	0	308.00	0	319.00	307.50	0	535	0.00%
2022/05/09	0	304.00	0	0.00	306.00	0	537	0.00%
2022/05/06	0	316.50	0	322.00	313.50	0	542	0.00%
2022/05/05	0	324.40	0	328.00	322.50	0	545	0.00%
2022/05/04	0	315.00	0	0.00	321.50	0	552	0.00%
2022/04/29	0	0.00	0	315.00	313.50	0	554	0.00%
2022/04/25	0	310.00	0	0.00	312.50	0	557	0.00%
2022/04/22	0	0.00	0	322.00	321.00	0	553	0.00%
2022/04/13	0	318.00	0	322.00	317.00	0	519	0.00%
2022/04/12	0	317.00	0	323.00	314.00	0	511	0.00%
2022/04/11	0	315.00	0	325.00	314.50	0	501	0.00%
2022/04/06	0	334.00	0	335.00	334.50	0	500	0.00%
2022/04/01	0	331.50	0	333.50	331.50	0	499	0.00%
2022/03/31	0	339.00	0	343.50	336.50	0	494	0.00%
2022/03/23	0	328.00	0	339.50	332.50	0	472	0.00%
2022/03/17	0	328.00	0	336.00	329.50	0	468	0.00%
2022/03/07	0	334.50	0	363.00	327.00	0	438	0.00%
2022/03/01	0	363.00	0	372.00	364.00	0	445	0.00%
2022/02/22	0	370.00	0	379.00	365.00	0	415	0.00%
2022/02/17	0	377.00	0	0.00	379.00	0	432	0.00%
2021/12/17	0	0.00	0	405.00	407.00	0	550	0.00%
2021/12/16	0	400.50	0	408.50	405.00	0	554	0.00%
2021/12/15	0	403.00	0	0.00	405.00	0	549	0.00%
2021/12/14	0	0.00	0	408.00	407.00	0	548	0.00%
2021/10/06	0	380.00	0	409.00	363.50	0	488	0.00%
2021/09/28	0	396.00	0	0.00	395.50	0	452	0.00%
2021/09/22	0	405.00	0	0.00	404.50	0	451	0.00%
2021/09/17	0	411.50	0	0.00	417.00	0	449	0.00%
2021/09/14	0	420.50	0	430.00	420.00	0	455	0.00%
2021/09/09	0	408.00	0	0.00	411.00	0	460	0.00%
2021/08/31	0	413.00	0	0.00	414.00	0	474	0.00%
2021/08/30	1	414.50	0	0.00	416.50	1	459	0.22%
2021/08/18	1	429.00	0	0.00	428.00	1	470	0.21%
2021/08/17	0	0.00	1	440.00	435.00	-1	472	-0.21%
2021/08/12	1	436.00	0	0.00	440.00	1	476	0.21%
2021/08/09	1	460.50	1	477.50	475.50	0	479	0.00%
2021/08/04	0	0.00	0	465.00	468.00	0	495	0.00%
2021/06/29	1	404.00	1	412.00	413.00	0	568	0.00%
2021/06/25	0	0.00	1	413.50	417.00	-1	576	-0.17%
2021/06/24	0	404.00	0	0.00	400.50	0	568	0.00%
2021/06/22	0	0.00	1	399.99	396.50	-1	576	-0.17%
2021/06/21	0	389.00	0	0.00	390.50	0	577	0.00%
2021/06/18	0	0.00	1	396.01	393.00	-1	578	-0.17%
2021/06/17	1	391.47	0	0.00	390.00	1	580	0.17%
2021/06/11	1	406.00	1	398.50	399.50	0	611	0.00%
2021/06/10	1	390.00	1	402.50	406.00	0	609	0.00%
2021/06/09	2	404.50	0	0.00	404.00	2	599	0.33%
2021/06/02	0	0.00	2	413.00	417.50	-2	640	-0.31%
2021/06/01	1	400.00	0	0.00	402.00	1	663	0.15%
2021/05/28	1	409.00	0	0.00	408.00	1	693	0.14%
2021/05/27	0	0.00	1	415.00	416.50	-1	702	-0.14%
2021/05/26	1	408.00	0	0.00	410.50	1	716	0.14%
2021/05/25	0	0.00	1	412.50	410.00	-1	738	-0.14%
2021/05/18	0	0.00	1	393.50	393.50	-1	768	-0.13%
2021/05/17	1	373.50	1	381.50	379.00	0	779	0.00%
2021/05/14	0	0.00	1	387.00	386.50	-1	775	-0.13%
2021/05/12	1	374.00	0	0.00	368.50	1	750	0.13%
2021/05/07	1	384.00	0	0.00	379.50	1	720	0.14%
2021/05/06	1	404.00	0	0.00	402.50	1	701	0.14%
2021/04/19	0	0.00	2	438.00	441.00	-2	827	-0.24%
2021/04/16	0	0.00	2	420.75	424.00	-2	823	-0.24%
2021/04/12	0	0.00	1	413.00	414.00	-1	832	-0.12%
2021/04/06	1	397.50	0	0.00	399.00	1	840	0.12%
2021/03/23	2	392.00	0	0.00	393.00	2	834	0.24%
2021/03/19	1	404.00	1	416.50	404.50	0	867	0.00%
2021/03/18	2	408.75	0	0.00	403.50	2	861	0.23%
2021/03/16	0	0.00	1	423.00	420.50	-1	849	-0.12%
2021/03/15	1	413.00	0	0.00	413.00	1	854	0.12%
2021/03/02	0	0.00	1	398.50	397.00	-1	811	-0.12%
2021/02/26	0	0.00	1	401.00	390.00	-1	826	-0.12%
2021/02/25	1	396.50	2	391.50	396.50	-1	808	-0.12%
2021/02/24	3	388.00	1	393.00	380.00	2	796	0.25%
2021/02/23	0	0.00	3	394.67	396.50	-3	789	-0.38%
2021/02/22	1	376.00	0	0.00	377.00	1	774	0.13%
2021/02/19	2	375.00	0	0.00	375.50	2	780	0.26%
2021/02/18	1	378.00	0	0.00	377.50	1	784	0.13%
2021/02/17	1	373.00	1	387.00	387.50	0	785	0.00%
2021/01/19	1	374.00	1	371.00	370.00	0	750	0.00%
2021/01/18	0	0.00	1	361.00	355.50	-1	729	-0.14%
2021/01/14	0	0.00	3	346.00	347.50	-3	699	-0.43%
2021/01/13	0	0.00	2	336.25	337.00	-2	687	-0.29%
2021/01/08	2	329.50	1	331.50	330.00	1	691	0.14%
2021/01/07	0	0.00	2	330.00	332.50	-2	697	-0.29%
2021/01/06	2	322.50	1	323.00	322.00	1	703	0.14%
2021/01/04	2	320.75	2	324.50	322.00	0	716	0.00%
2020/12/31	1	321.00	1	326.50	326.00	0	723	0.00%
2020/12/30	0	0.00	2	324.25	325.50	-2	728	-0.27%
2020/12/25	3	319.50	0	0.00	320.00	3	746	0.40%
2020/12/24	1	319.00	0	0.00	320.00	1	750	0.13%
2020/12/23	1	320.50	0	0.00	319.00	1	751	0.13%
2020/12/22	0	0.00	1	322.50	322.00	-1	765	-0.13%
2020/12/17	1	338.00	0	0.00	330.00	1	774	0.13%
2020/12/16	0	0.00	1	343.00	342.50	-1	769	-0.13%
2020/12/15	2	334.50	2	348.25	334.00	0	789	0.00%
2020/12/11	0	0.00	4	332.88	329.00	-4	764	-0.52%
2020/12/10	1	323.00	1	326.00	326.00	0	771	0.00%
2020/12/09	1	321.00	0	0.00	324.00	1	773	0.13%
2020/12/08	1	316.50	0	0.00	314.00	1	776	0.13%
2020/12/07	1	320.00	0	0.00	318.00	1	777	0.13%
2020/12/03	1	324.50	0	0.00	327.00	1	784	0.13%
2020/12/01	1	329.50	1	331.50	332.00	0	804	0.00%
2020/11/27	0	0.00	1	333.50	334.00	-1	814	-0.12%
2020/11/25	3	325.83	1	326.00	324.50	2	844	0.24%
2020/11/11	2	351.25	4	358.38	353.50	-2	884	-0.23%
2020/11/06	0	0.00	2	333.50	345.00	-2	867	-0.23%
2020/11/05	2	319.75	1	318.50	318.50	1	831	0.12%
2020/11/04	1	317.00	1	323.00	322.50	0	835	0.00%
2020/11/03	2	319.00	2	319.50	320.00	0	846	0.00%
2020/10/30	1	321.00	1	325.00	322.00	0	919	0.00%
2020/10/29	2	325.00	1	327.00	324.00	1	937	0.11%
2020/10/28	1	325.00	1	330.00	331.00	0	935	0.00%
2020/10/27	1	326.50	1	329.00	329.50	0	965	0.00%
2020/10/26	1	327.00	1	328.50	325.50	0	988	0.00%
2020/10/14	0	0.00	2	335.50	338.00	-2	991	-0.20%
2020/10/08	1	326.00	0	0.00	330.00	1	987	0.10%
2020/10/07	2	333.50	0	0.00	334.50	2	984	0.20%
2020/10/06	2	338.00	0	0.00	339.50	2	988	0.20%
2020/09/25	0	0.00	3	334.67	331.50	-3	1,019	-0.29%
2020/09/24	1	331.00	0	0.00	324.50	1	1,010	0.10%
2020/09/22	1	338.00	0	0.00	340.50	1	1,050	0.10%
2020/09/21	1	349.00	0	0.00	346.00	1	1,062	0.09%
2020/09/07	1	320.00	0	0.00	318.50	1	1,049	0.10%
2020/09/03	0	0.00	1	356.00	346.50	-1	1,068	-0.09%
2020/09/02	2	343.50	0	0.00	349.00	2	1,058	0.19%
2020/07/31	1	322.00	0	0.00	322.00	1	887	0.11%
2020/07/30	0	0.00	1	315.00	322.00	-1	863	-0.12%
2020/07/23	0	0.00	1	318.00	320.00	-1	883	-0.11%
2020/07/16	1	320.50	1	321.00	318.00	0	880	0.00%
2020/07/13	0	0.00	3	338.17	339.00	-3	869	-0.35%
2020/07/09	1	326.50	0	0.00	328.50	1	864	0.12%
2020/07/07	1	324.50	2	331.25	330.00	-1	862	-0.12%
2020/07/06	0	0.00	2	318.00	318.00	-2	833	-0.24%
2020/07/03	2	308.50	0	0.00	308.50	2	835	0.24%
2020/07/02	1	315.00	1	313.00	314.50	0	847	0.00%
2020/06/17	0	0.00	1	284.50	290.00	-1	904	-0.11%
2020/06/12	1	275.00	0	0.00	280.00	1	972	0.10%
2020/06/11	0	0.00	2	278.25	278.00	-2	1,004	-0.20%
2020/06/01	1	255.50	0	0.00	254.00	1	1,099	0.09%
2020/05/28	1	257.00	0	0.00	252.00	1	1,105	0.09%
2020/05/18	0	0.00	1	239.00	241.00	-1	1,074	-0.09%
2020/05/15	0	0.00	1	238.00	239.00	-1	1,065	-0.09%
2020/05/06	0	0.00	1	230.00	233.00	-1	1,085	-0.09%
2020/05/04	1	220.00	0	0.00	219.50	1	1,108	0.09%
2020/04/29	0	0.00	1	227.50	233.00	-1	1,131	-0.09%
2020/04/17	0	0.00	6	212.17	210.50	-6	1,147	-0.52%
2020/04/16	6	202.08	0	0.00	202.00	6	1,139	0.53%
2020/03/30	1	183.50	0	0.00	184.50	1	1,032	0.10%
2020/03/24	2	174.50	2	176.00	176.50	0	964	0.00%
2020/03/19	1	183.00	0	0.00	170.50	1	886	0.11%
2020/03/18	0	0.00	1	187.50	189.00	-1	852	-0.12%
2020/03/12	1	222.50	1	231.00	219.50	0	745	0.00%
2020/03/06	1	247.00	0	0.00	246.00	1	687	0.15%
2020/03/05	0	0.00	1	254.00	254.00	-1	682	-0.15%
2020/02/26	3	244.83	0	0.00	243.50	3	684	0.44%
2020/02/24	1	253.00	1	250.00	250.00	0	675	0.00%
2020/02/06	2	257.00	2	257.00	256.00	0	754	0.00%
2020/02/05	1	258.00	0	0.00	262.50	1	737	0.14%
2020/01/31	0	0.00	1	246.50	247.50	-1	696	-0.14%
2020/01/17	1	286.00	0	0.00	284.50	1	663	0.15%
2019/12/19	0	0.00	1	277.00	279.50	-1	733	-0.14%
2019/12/12	0	0.00	2	259.50	261.50	-2	720	-0.28%
2019/12/11	3	255.50	0	0.00	255.50	3	715	0.42%
2019/08/16	0	0.00	6	269.33	271.00	-6	818	-0.73%
2019/08/12	6	261.75	6	260.17	266.00	0	802	0.00%
2019/07/24	4	245.13	4	243.50	245.00	0	807	0.00%
2019/07/03	0	0.00	1	250.00	250.00	-1	829	-0.12%
2019/06/20	0	0.00	1	234.50	235.00	-1	786	-0.13%
2019/06/19	1	233.50	0	0.00	236.50	1	785	0.13%
2019/06/18	0	0.00	1	222.00	220.50	-1	753	-0.13%
2019/06/13	1	204.50	0	0.00	207.50	1	724	0.14%
2019/06/04	1	220.50	0	0.00	214.00	1	670	0.15%
2019/05/16	0	0.00	2	230.00	230.00	-2	676	-0.30%
2019/05/14	2	226.00	0	0.00	221.50	2	646	0.31%
2019/05/09	2	243.00	0	0.00	241.50	2	635	0.31%
2019/04/24	1	245.50	3	244.50	245.00	-2	612	-0.33%
2019/04/23	2	245.00	0	0.00	244.50	2	611	0.33%
2019/04/17	2	249.50	0	0.00	253.50	2	623	0.32%
2019/04/08	2	266.00	0	0.00	268.00	2	633	0.32%
2019/03/13	0	0.00	1	272.50	272.00	-1	744	-0.13%
2019/03/07	1	269.00	1	284.00	272.00	0	771	0.00%
2019/02/22	1	259.50	0	0.00	260.50	1	744	0.13%
2019/02/15	0	0.00	1	259.50	259.50	-1	734	-0.14%
2019/02/11	1	250.00	0	0.00	251.50	1	755	0.13%
2018/12/27	0	0.00	1	240.00	240.00	-1	735	-0.14%
2018/12/21	0	0.00	1	234.00	234.00	-1	738	-0.14%
2018/12/20	1	227.50	1	234.50	227.50	0	735	0.00%
2018/12/19	2	227.75	0	0.00	225.00	2	716	0.28%
2018/12/18	1	229.00	2	234.50	232.00	-1	708	-0.14%
2018/12/14	1	253.50	1	250.00	253.50	0	672	0.00%
2018/12/11	1	251.00	1	245.00	251.00	0	632	0.00%
2018/12/10	1	240.50	1	240.50	235.00	0	611	0.00%
2018/12/07	0	0.00	3	237.33	237.50	-3	604	-0.50%
2018/12/06	1	227.00	0	0.00	227.00	1	589	0.17%
2018/12/05	1	238.00	0	0.00	236.00	1	587	0.17%
2018/12/03	0	0.00	2	244.50	246.00	-2	578	-0.35%
2018/11/30	1	227.00	0	0.00	225.50	1	562	0.18%
2018/11/29	0	0.00	1	229.50	229.00	-1	558	-0.18%
2018/11/27	1	223.00	0	0.00	219.00	1	541	0.18%
2018/11/26	1	224.00	0	0.00	226.50	1	551	0.18%
2018/11/08	0	0.00	1	230.00	225.50	-1	558	-0.18%
2018/10/26	1	196.50	0	0.00	189.50	1	556	0.18%
2018/10/24	0	0.00	1	207.50	204.50	-1	559	-0.18%
2018/10/19	0	0.00	1	189.00	189.50	-1	542	-0.18%
2018/10/17	1	181.00	0	0.00	179.50	1	514	0.19%
2018/10/16	1	178.50	0	0.00	179.50	1	497	0.20%
2018/10/02	0	0.00	3	229.33	225.00	-3	502	-0.60%
2018/10/01	4	230.75	0	0.00	230.00	4	506	0.79%
2018/08/30	1	245.00	0	0.00	239.50	1	504	0.20%
2018/08/23	0	0.00	3	249.00	249.00	-3	508	-0.59%
2018/08/22	3	245.17	0	0.00	245.50	3	503	0.60%
2018/06/08	0	0.00	2	280.25	280.50	-2	384	-0.52%
2018/06/07	0	0.00	1	280.50	283.50	-1	390	-0.26%
2018/06/05	0	0.00	1	266.00	266.00	-1	385	-0.26%
2018/06/01	0	0.00	4	249.63	252.50	-4	381	-1.05%
2018/05/31	3	241.50	0	0.00	237.50	3	377	0.79%
2018/05/29	1	242.00	0	0.00	242.50	1	375	0.27%
2018/05/28	1	240.00	0	0.00	240.00	1	379	0.26%
2018/05/25	0	0.00	3	239.50	240.00	-3	381	-0.79%
2018/05/17	1	236.00	0	0.00	238.50	1	463	0.22%
2018/05/10	4	252.25	0	0.00	255.00	4	478	0.84%
2018/05/09	0	0.00	0.2	264.00	260.00	-0.2	467	-0.04%
2018/04/30	0	0.00	2	264.00	265.00	-2	492	-0.41%
2018/04/17	0	0.00	4	267.00	267.00	-4	504	-0.79%
2018/04/12	4	272.00	0	0.00	272.00	4	532	0.75%
2018/04/10	1	275.50	0	0.00	275.00	1	550	0.18%
2018/03/30	0	0.00	2	281.50	280.50	-2	568	-0.35%
2018/03/29	2	279.00	0	0.00	279.00	2	577	0.35%
2018/03/20	2	287.00	0	0.00	285.00	2	594	0.34%
2018/03/07	0	0.00	2	286.00	283.50	-2	614	-0.33%
2018/03/06	2	283.50	0	0.00	282.00	2	620	0.32%
2018/02/07	3	274.00	6	269.58	274.00	-3	599	-0.50%
2018/02/06	3	258.50	0	0.00	260.00	3	588	0.51%
2018/01/30	4	300.00	4	299.00	300.00	0	600	0.00%
2018/01/29	2	290.00	2	300.00	290.00	0	593	0.00%
2018/01/10	1	305.50	1	310.00	306.50	0	591	0.00%
2018/01/09	3	307.83	3	314.33	308.00	0	593	0.00%
2018/01/08	1	311.00	1	309.00	311.00	0	588	0.00%
2018/01/05	2	311.50	2	319.00	307.50	0	572	0.00%
2018/01/04	1	318.00	1	319.00	318.00	0	570	0.00%
2018/01/02	2	323.00	3	322.17	323.00	-1	564	-0.18%