台境 (8476)-凱基-台南券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
56.8
漲跌
▼0.4
漲幅
-0.70%
成交量
168張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	59.60	0	0.00	58.50	2	203	0.98%
2024/04/18	0	0.00	2	60.50	59.80	-2	202	-0.99%
2024/04/16	2	58.10	0	0.00	58.00	2	200	1.00%
2024/03/08	0	0.00	1	60.70	63.00	-1	157	-0.63%
2024/03/06	0	0.00	15	64.90	63.60	-15	144	-10.39%
2024/03/05	4	61.20	10	63.45	63.50	-6	124	-4.83%
2024/02/21	0.1	54.80	0	0.00	54.20	0.1	68	0.15%
2024/02/15	6	53.20	0	0.00	53.00	6	67	8.88%
2023/11/28	0	0.00	3	60.00	58.90	-3	96	-3.10%
2023/11/27	0	0.00	1	59.70	60.00	-1	98	-1.02%
2023/11/24	0	0.00	12	60.00	59.80	-12	99	-12.04%
2023/10/30	1	62.50	0	0.00	63.50	1	133	0.75%
2023/10/18	5	58.60	0	0.00	59.10	5	164	3.05%
2023/10/02	0	0.00	1	67.20	64.60	-1	177	-0.56%
2023/09/28	0	0.00	4	68.15	68.30	-4	175	-2.28%
2023/09/22	1	67.50	0	0.00	67.90	1	180	0.55%
2023/09/21	0	0.00	15	68.00	68.10	-15	185	-8.07%
2023/09/20	0	0.00	10	67.80	67.80	-10	186	-5.38%
2023/09/19	0	0.00	15	67.33	67.40	-15	189	-7.90%
2023/09/12	0	0.00	18	66.16	65.60	-18	186	-9.68%
2023/09/05	2	64.40	0	0.00	64.40	2	188	1.06%
2023/09/04	1	63.10	0	0.00	62.90	1	189	0.53%
2023/08/31	1	63.40	0	0.00	63.40	1	197	0.51%
2023/08/22	0.1	62.00	0	0.00	62.60	0.1	255	0.02%
2023/08/18	0	62.70	0	0.00	62.70	0	262	0.02%
2023/08/17	0.3	62.50	0	0.00	62.50	0.3	266	0.12%
2023/08/15	5.1	63.49	0	0.00	63.00	5.1	274	1.87%
2023/08/14	37	62.64	0	0.00	63.40	37	275	13.41%
2023/08/11	20	66.50	0	0.00	66.40	20	267	7.48%
2023/08/10	6	66.93	0	0.00	66.60	6	267	2.24%
2023/08/09	0.2	67.70	0	0.00	67.70	0.2	265	0.08%
2023/08/04	1	67.10	0	0.00	67.70	1	277	0.36%
2023/08/01	0	0.00	20	70.10	69.90	-20	310	-6.45%
2023/07/31	0	0.00	50	69.99	69.80	-50	329	-15.15%
2023/07/20	20	66.50	0	0.00	67.00	20	362	5.51%
2023/07/19	20	66.90	0	0.00	66.70	20	365	5.48%
2023/07/18	4	67.85	0	0.00	67.90	4	365	1.10%
2023/07/11	0	0.00	20	72.50	69.10	-20	371	-5.38%
2023/07/10	0	0.00	35	70.74	70.50	-35	365	-9.57%
2023/07/07	0	0.00	5	70.00	68.70	-5	365	-1.37%
2023/07/03	0	0.00	5	68.50	68.00	-5	375	-1.33%
2023/06/27	24	69.81	0	0.00	68.60	24	370	6.48%
2023/06/26	16	71.10	0	0.00	71.70	16	365	4.38%
2023/06/19	7	71.40	0	0.00	71.70	7	373	1.87%
2023/06/16	7	71.50	0	0.00	71.60	7	374	1.87%
2023/06/15	1	71.40	0	0.00	71.70	1	374	0.27%
2023/06/14	0	0.00	10	72.50	71.70	-10	375	-2.66%
2023/06/13	0	0.00	8.3	72.29	72.50	-8.3	381	-2.16%
2023/06/12	14	71.20	2	72.50	71.60	12	386	3.11%
2023/06/09	0	0.00	1	72.50	72.20	-1	393	-0.25%
2023/06/08	17	71.36	0	0.00	71.40	17	408	4.16%
2023/06/07	10	71.10	0	0.00	71.00	10	410	2.43%
2023/06/05	40	71.40	0	0.00	71.60	40	428	9.32%
2023/06/02	3	74.40	0	0.00	74.50	3	418	0.72%
2023/05/29	0	0.00	10	73.60	75.20	-10	410	-2.44%
2023/05/25	0	0.00	1	71.70	72.30	-1	411	-0.24%
2023/05/24	20	71.20	0	0.00	71.50	20	421	4.74%
2023/05/22	0	0.00	1	73.60	73.60	-1	435	-0.23%
2023/05/12	1	71.90	3	73.20	72.30	-2	491	-0.41%
2023/05/11	3	70.60	0	0.00	70.60	3	500	0.60%
2023/05/09	4	73.00	0	0.00	72.30	4	518	0.77%
2023/05/08	0	0.00	10	75.75	75.80	-10	518	-1.93%
2023/05/05	1	73.00	5	73.90	73.00	-4	502	-0.80%
2023/04/25	5	64.00	0	0.00	64.30	5	492	1.02%
2023/04/24	0	0.00	5	64.90	65.50	-5	492	-1.02%
2023/04/19	5	63.30	0	0.00	63.20	5	498	1.00%
2023/04/17	5	66.20	0	0.00	65.70	5	499	1.00%
2023/04/13	7.2	67.02	0	0.00	66.70	7.2	513	1.40%
2023/04/06	5	62.80	0	0.00	62.50	5	512	0.98%
2023/03/29	1	66.60	0	0.00	65.10	1	510	0.20%
2023/03/28	3	66.60	0	0.00	66.40	3	506	0.59%
2023/03/24	3	66.10	3	67.50	67.50	0	507	0.00%
2023/03/23	2	67.10	0	0.00	67.30	2	502	0.40%
2023/03/22	5	68.30	5	69.00	67.80	0	502	0.00%
2023/03/16	5	66.10	0	0.00	65.80	5	508	0.98%
2023/03/14	5	67.10	0	0.00	67.20	5	495	1.01%
2023/03/13	17	69.38	1	70.60	69.20	16	486	3.29%
2023/03/09	10	74.90	0	0.00	73.20	10	468	2.13%
2023/03/08	0	0.00	22	75.78	76.50	-22	458	-4.80%
2023/03/07	0	0.00	5	74.50	72.10	-5	441	-1.13%
2023/03/06	0	0.00	6	73.08	73.20	-6	433	-1.38%
2023/02/24	0	0.00	5	72.60	72.00	-5	412	-1.21%
2023/02/23	7	70.49	0	0.00	70.40	7	405	1.73%
2023/02/22	3	71.10	1	71.30	70.60	2	394	0.51%
2023/02/21	0	0.00	8.1	71.03	72.10	-8.1	382	-2.12%
2023/02/16	7	66.16	0	0.00	66.30	7	346	2.02%
2023/02/15	14	67.00	19	67.87	66.20	-5	339	-1.47%
2023/02/14	25	64.84	0	0.00	65.70	25	322	7.74%
2023/02/13	5	66.10	0	0.00	66.30	5	303	1.65%
2023/02/10	30	68.05	10	67.60	67.60	20	297	6.72%
2023/02/09	2	72.00	0	0.00	72.00	2	280	0.71%
2023/02/08	0	0.00	17	74.12	72.70	-17	267	-6.36%
2023/02/07	0	0.00	9	68.90	68.90	-9	241	-3.72%
2023/02/03	0	0.00	2	65.90	68.00	-2	223	-0.90%
2023/02/02	0	0.00	0.3	68.00	67.30	-0.3	213	-0.15%
2023/02/01	2	68.55	12	68.74	69.10	-10	202	-4.94%
2023/01/31	0	0.00	35	63.94	65.50	-35	184	-18.98%
2023/01/30	0	0.00	32	60.75	61.10	-32	163	-19.56%
2023/01/17	0	0.00	15	59.83	59.70	-15	145	-10.29%
2023/01/16	0	0.00	20	59.91	59.80	-20	144	-13.88%
2023/01/13	0	0.00	5	59.56	59.40	-5	140	-3.57%
2023/01/12	0	0.00	12	59.53	59.00	-12	143	-8.38%
2023/01/11	0	0.00	20	58.75	59.30	-20	142	-14.02%
2023/01/10	13	58.52	8	58.93	58.80	5	139	3.58%
2023/01/09	11	60.10	0	0.00	60.10	11	133	8.24%
2023/01/06	0	0.00	3	60.40	60.30	-3	128	-2.33%
2023/01/05	12	60.29	5	60.30	60.30	7	125	5.59%
2023/01/04	16	60.24	24	60.42	60.50	-8	119	-6.67%
2023/01/03	8	59.96	102	60.30	61.00	-94	113	-82.59%	大賣/
2022/12/30	0	0.00	121	57.52	58.60	-121	101	-119.80%	大賣/鉅額交易
2022/12/29	0	0.00	7	55.50	55.30	-7	84	-8.25%
2022/12/27	0	0.00	8	55.58	55.30	-8	82	-9.73%
2022/12/26	0	0.00	5	55.30	55.00	-5	81	-6.12%
2022/12/23	0	0.00	25	55.22	55.20	-25	81	-30.82%
2022/12/22	1	54.30	16	55.10	54.70	-15	79	-18.84%
2022/12/21	10	54.80	10	55.50	55.10	0	78	0.00%
2022/12/19	10	54.90	33	55.11	54.20	-23	78	-29.47%
2022/12/16	0	0.00	38	54.02	53.90	-38	77	-48.81%
2022/12/15	15	52.90	0	0.00	53.10	15	77	19.47%
2022/12/14	3	53.60	8	54.13	53.30	-5	77	-6.42%
2022/12/13	0	0.00	17	54.74	54.40	-17	83	-20.42%
2022/12/12	0	0.00	1	54.60	54.10	-1	84	-1.18%
2022/12/09	25	54.64	10	56.37	53.40	15	84	17.67%
2022/12/08	8	55.68	31	55.60	55.70	-23	81	-28.23%
2022/12/06	0	0.00	4	54.00	52.10	-4	76	-5.26%
2022/12/05	0	0.00	15	53.67	53.90	-15	76	-19.60%
2022/12/02	0	0.00	16	54.63	54.00	-16	76	-20.82%
2022/12/01	0	0.00	15	54.57	53.70	-15	76	-19.59%
2022/11/28	0	0.00	5	49.80	49.80	-5	73	-6.83%
2022/11/25	0	0.00	10	49.80	49.80	-10	72	-13.70%
2022/11/24	1	49.40	1	49.80	49.90	0	73	0.00%
2022/11/21	0	0.00	4	49.70	49.00	-4	73	-5.43%
2022/11/16	0	0.00	31	49.12	48.65	-31	73	-42.30%
2022/11/15	0	0.00	10	49.30	49.30	-10	72	-13.71%
2022/11/14	0	0.00	18	49.51	49.00	-18	73	-24.64%
2022/11/11	0	0.00	18	49.95	49.60	-18	71	-25.02%
2022/11/10	0	0.00	12	50.50	50.40	-12	71	-16.88%
2022/11/09	0	0.00	12	50.90	50.60	-12	71	-16.85%
2022/11/08	0	0.00	5	51.30	50.90	-5	71	-7.03%
2022/11/07	0	0.00	12	50.97	51.30	-12	72	-16.57%
2022/11/04	0	0.00	11	50.53	50.80	-11	72	-15.09%
2022/11/02	0	0.00	28	49.10	49.55	-28	74	-37.38%
2022/11/01	0	0.00	29	49.75	49.70	-29	75	-38.52%
2022/10/31	0	0.00	2	50.00	49.85	-2	75	-2.66%
2022/10/28	0	0.00	24	50.00	50.00	-24	75	-31.90%
2022/10/27	0	0.00	46	48.12	50.00	-46	74	-61.54%
2022/10/26	2	48.00	9	47.31	47.70	-7	74	-9.45%
2022/10/25	4	47.33	5	47.50	47.45	-1	73	-1.35%
2022/10/24	0	0.00	41	47.06	47.00	-41	73	-55.73%
2022/10/19	0	0.00	15	49.38	48.20	-15	70	-21.17%
2022/10/18	0	0.00	20	49.46	49.50	-20	71	-28.09%
2022/10/14	0	0.00	18	49.90	49.90	-18	71	-25.32%
2022/10/13	0	0.00	28	49.78	49.45	-28	70	-39.45%
2022/10/11	0	0.00	9	50.00	49.85	-9	70	-12.79%
2022/10/07	0	0.00	39	50.05	50.00	-39	68	-56.59%
2022/10/06	0	0.00	20	50.00	50.10	-20	68	-29.13%
2022/10/05	0	0.00	30	50.00	50.10	-30	69	-43.35%
2022/10/04	0	0.00	34	50.01	50.00	-34	69	-49.11%
2022/09/26	0	0.00	6	49.22	49.80	-6	68	-8.82%
2022/09/22	0	0.00	6	51.90	50.70	-6	66	-8.99%
2022/09/21	0	0.00	37	52.12	51.90	-37	65	-56.30%
2022/09/12	0	0.00	10	56.00	55.70	-10	52	-19.08%
2022/09/08	0	0.00	10	55.30	55.30	-10	53	-18.72%
2022/09/05	2	55.20	16	55.43	55.40	-14	52	-26.52%
2022/08/25	7	55.37	0	0.00	55.50	7	56	12.47%
2022/08/22	0	0.00	1	56.00	56.00	-1	55	-1.80%
2022/08/12	2	55.20	0	0.00	55.00	2	57	3.48%
2022/08/10	0	0.00	4	56.20	55.40	-4	56	-7.03%
2022/07/27	0	0.00	10	56.30	55.50	-10	61	-16.25%
2022/07/25	0	0.00	10	56.30	55.90	-10	63	-15.67%
2022/07/21	0	0.00	1	57.50	55.90	-1	72	-1.38%
2022/07/14	1	53.70	0	0.00	54.40	1	84	1.18%
2022/07/05	5	55.20	0	0.00	55.30	5	95	5.23%
2022/06/27	0	0.00	10	58.00	57.80	-10	102	-9.72%
2022/06/15	0	0.00	5	58.20	57.90	-5	125	-3.97%
2022/06/10	0	0.00	10	58.90	57.70	-10	135	-7.36%
2022/06/09	0	0.00	5	59.20	58.90	-5	136	-3.67%
2022/06/08	0	0.00	20	58.65	59.10	-20	136	-14.62%
2022/05/25	0	0.00	5	58.10	56.80	-5	166	-3.01%
2022/05/20	0	0.00	5	58.40	57.70	-5	184	-2.71%
2022/05/17	0	0.00	4	58.20	57.20	-4	189	-2.11%
2022/05/16	0	0.00	16	57.92	57.10	-16	192	-8.32%
2022/05/06	0	0.00	2	59.70	58.80	-2	203	-0.98%
2022/05/03	10	59.50	0	0.00	59.60	10	205	4.87%
2022/04/29	0	0.00	3	61.30	61.30	-3	206	-1.46%
2022/04/28	0	0.00	24	60.40	62.30	-24	204	-11.71%
2022/04/27	0	0.00	11	59.17	58.20	-11	196	-5.60%
2022/04/22	0	0.00	5	60.00	59.00	-5	193	-2.58%
2022/04/20	5	58.10	0	0.00	58.10	5	190	2.62%
2022/04/18	35	59.13	0	0.00	59.00	35	194	18.01%
2022/04/14	0	0.00	5	61.04	60.30	-5	196	-2.55%
2022/04/13	0	0.00	78	60.28	60.80	-78	196	-39.76%
2022/04/08	12	59.16	0	0.00	60.00	12	198	6.03%
2022/04/07	18	59.18	0	0.00	59.10	18	204	8.79%
2022/04/01	0	0.00	16	61.14	61.00	-16	207	-7.72%
2022/03/31	0	0.00	18	60.97	60.80	-18	217	-8.26%
2022/03/30	1	61.70	11	61.20	61.20	-10	218	-4.57%
2022/03/29	2	61.55	5	61.84	61.20	-3	219	-1.36%
2022/03/28	0	0.00	4	62.33	61.90	-4	220	-1.82%
2022/03/25	1	62.70	12	62.98	62.30	-11	219	-5.02%
2022/03/23	0	0.00	5	64.30	63.10	-5	216	-2.31%
2022/03/22	0	0.00	5	64.00	63.80	-5	215	-2.32%
2022/03/17	0	0.00	30	58.13	58.40	-30	206	-14.51%
2022/03/16	3	56.60	3	57.90	57.10	0	210	0.00%
2022/03/15	20	56.70	0	0.00	57.00	20	210	9.49%
2022/03/14	2	58.40	5	58.30	58.10	-3	208	-1.44%
2022/03/11	0	0.00	5	58.20	58.40	-5	211	-2.37%
2022/03/09	0	0.00	14	57.00	57.50	-14	226	-6.17%
2022/03/08	10	57.10	10	57.45	56.80	0	228	0.00%
2022/03/07	7	58.60	5	58.60	58.50	2	226	0.88%
2022/03/04	3	61.50	6	62.80	61.50	-3	225	-1.33%
2022/03/03	0	0.00	18	62.57	62.80	-18	224	-8.01%
2022/03/02	0	0.00	1	61.70	61.40	-1	225	-0.44%
2022/03/01	0	0.00	15	60.93	61.40	-15	228	-6.57%
2022/02/25	15	60.40	3	61.50	60.00	12	227	5.29%
2022/02/24	1	63.50	1	61.80	60.00	0	236	0.00%
2022/02/23	1	62.00	27	61.43	62.00	-26	231	-11.25%
2022/02/21	0	0.00	25	58.58	59.90	-25	224	-11.16%
2022/02/18	0	0.00	1	57.20	57.10	-1	221	-0.45%
2022/02/17	0	0.00	20	56.98	56.90	-20	228	-8.74%
2022/02/16	0	0.00	41	56.46	56.90	-41	237	-17.28%
2022/02/15	0	0.00	44	56.71	56.50	-44	244	-17.96%
2022/02/14	0	0.00	2	55.80	57.00	-2	245	-0.81%
2022/02/11	0	0.00	4	55.50	55.80	-4	247	-1.62%
2022/02/10	10	54.80	0	0.00	55.20	10	249	4.00%
2022/02/09	5	55.00	0	0.00	55.30	5	250	2.00%
2022/02/08	10	54.90	0	0.00	54.90	10	254	3.93%
2022/02/07	8	55.00	0	0.00	54.90	8	258	3.10%
2022/01/10	0	0.00	2	54.80	55.30	-2	343	-0.58%
2022/01/07	5	55.60	0	0.00	55.30	5	360	1.39%
2022/01/06	5	56.00	0	0.00	56.20	5	380	1.31%
2022/01/03	32	56.05	0	0.00	55.70	32	394	8.12%
2021/12/30	10	54.00	10	57.80	57.40	0	400	0.00%
2021/12/29	6	58.80	0	0.00	58.60	6	395	1.52%
2021/12/28	0	58.10	2	59.50	58.60	-2	394	-0.51%
2021/12/27	5	56.70	2	58.30	59.50	3	392	0.76%
2021/12/23	40	60.00	10	61.00	59.90	30	383	7.82%
2021/12/22	0	0.00	1	59.80	59.90	-1	384	-0.26%
2021/12/20	0	0.00	1	59.00	59.10	-1	391	-0.26%
2021/12/17	5	58.50	3	58.50	59.00	2	396	0.50%
2021/12/16	1	58.80	0	0.00	59.10	1	419	0.24%
2021/12/15	10	58.50	0	0.00	58.50	10	427	2.34%
2021/12/14	10	59.25	0	0.00	59.70	10	445	2.24%
2021/12/13	11	59.93	0	0.00	59.90	11	451	2.43%
2021/12/10	0	0.00	2	62.80	62.60	-2	450	-0.44%
2021/12/09	19	60.47	0	0.00	59.20	19	446	4.26%
2021/12/07	1	60.80	6	63.00	60.80	-5	447	-1.12%
2021/12/06	10	61.77	20	63.13	62.50	-10	445	-2.24%
2021/12/03	0	0.00	94	59.22	61.10	-94	444	-21.15%
2021/12/02	3	56.10	11	55.98	55.60	-8	435	-1.84%
2021/12/01	0	0.00	25	55.94	56.00	-25	436	-5.73%
2021/11/30	17	56.02	0	0.00	55.30	17	436	3.90%
2021/11/29	10	56.60	0	0.00	56.00	10	434	2.30%
2021/11/26	37	57.96	0	0.00	57.10	37	436	8.47%
2021/11/25	5	59.32	36	59.34	59.60	-31	436	-7.10%
2021/11/23	0	0.00	11	59.93	58.60	-11	434	-2.53%
2021/11/17	3	57.67	0	0.00	57.80	3	431	0.70%
2021/11/16	0	0.00	2	56.70	56.70	-2	432	-0.46%
2021/11/15	10	56.70	0	0.00	56.70	10	427	2.34%
2021/11/12	14	62.64	0	0.00	63.00	14	422	3.32%
2021/11/08	7	69.10	0	0.00	69.30	7	423	1.65%
2021/11/01	10	60.20	0	0.00	63.50	10	458	2.18%
2021/10/27	3	59.20	10	60.24	59.30	-7	485	-1.44%
2021/10/22	10	54.00	0	0.00	55.40	10	487	2.05%
2021/10/21	28	54.98	0	0.00	54.30	28	486	5.75%
2021/10/20	65	56.06	0	0.00	56.00	65	484	13.41%
2021/10/19	34	56.18	0	0.00	56.70	34	492	6.90%
2021/10/18	26	56.97	0	0.00	57.50	26	492	5.28%
2021/10/15	30	57.87	13.9	59.65	57.40	16.1	488	3.30%
2021/10/14	20	53.10	89	57.01	59.40	-69	486	-14.20%
2021/10/13	10	54.10	20	55.20	54.00	-10	476	-2.10%
2021/10/07	0	0.00	1	54.80	53.00	-1	483	-0.21%
2021/09/29	6	47.10	0	0.00	50.00	6	501	1.20%
2021/09/27	53	48.99	0	0.00	49.20	53	494	10.73%
2021/09/24	67	49.71	0	0.00	50.30	67	486	13.77%
2021/09/23	139	51.48	0	0.00	49.70	139	479	28.98%	大買/鉅額交易
2021/09/22	16	52.81	0	0.00	55.10	16	454	3.52%
2021/09/17	0	0.00	54	53.92	55.00	-54	446	-12.10%
2021/09/16	6	47.43	10	48.15	51.40	-4	426	-0.94%
2021/09/15	5	47.55	0	0.00	47.50	5	417	1.20%
2021/09/10	90	47.01	0.6	46.70	47.15	89.4	410	21.76%
2021/09/09	20	47.00	0	0.00	47.50	20	405	4.93%
2021/09/08	0	0.00	13	48.30	47.40	-13	404	-3.22%
2021/09/07	54	46.65	0	0.00	46.40	54	398	13.55%
2021/09/06	5	46.35	0	0.00	46.35	5	396	1.26%
2021/09/03	40	47.04	10	47.90	47.15	30	393	7.62%
2021/09/01	52	46.75	8	48.90	47.50	44	389	11.30%
2021/08/31	0	0.00	62	48.26	48.15	-62	383	-16.18%
2021/08/27	26	46.02	0	0.00	45.90	26	373	6.96%
2021/08/26	19	47.36	0	0.00	47.85	19	369	5.14%
2021/08/24	4	47.75	22	49.25	48.60	-18	364	-4.94%
2021/08/19	10	46.14	0	0.00	46.00	10	348	2.87%
2021/08/17	19	45.32	0	0.00	45.00	19	343	5.54%
2021/08/11	20	42.58	1	41.30	40.80	19	319	5.96%
2021/08/10	15	44.70	1	48.00	45.00	14	308	4.54%
2021/08/09	0	0.00	11	48.50	47.50	-11	298	-3.68%
2021/08/06	2	48.00	66	48.69	48.25	-64	288	-22.17%
2021/08/05	0	0.00	82.1	46.17	48.40	-82.1	267	-30.72%
2021/08/04	1	44.00	60	44.00	44.00	-59	244	-24.11%
2021/08/03	0	0.00	73	39.44	40.00	-73	217	-33.54%
2021/07/30	0	0.00	17	35.49	34.85	-17	193	-8.77%
2021/07/29	11	32.12	0	0.00	34.50	11	188	5.84%
2021/07/28	50	34.80	0	0.00	34.20	50	185	26.90%
2021/07/27	10	37.70	0	0.00	38.00	10	174	5.73%
2021/07/23	0	0.00	65	37.98	38.60	-65	160	-40.52%
2021/07/22	0	0.00	40	34.86	35.10	-40	146	-27.28%
2021/07/21	0	0.00	10	33.90	33.50	-10	139	-7.18%
2021/07/20	2	32.40	30	32.60	32.40	-28	135	-20.60%
2021/07/19	0	0.00	130	33.81	34.00	-130	121	-106.76%	大賣/鉅額交易
2021/07/16	0	0.00	47	30.62	30.95	-47	108	-43.36%
2021/07/15	0	0.00	70	30.02	29.70	-70	105	-66.10%
2021/07/14	1	32.35	16	30.95	30.70	-15	98	-15.20%
2021/07/13	0	0.00	92	30.18	30.85	-92	84	-109.39%
2021/07/12	0	0.00	40	28.05	28.10	-40	69	-57.92%
2021/07/09	0	0.00	18	25.44	25.60	-18	60	-29.67%
2021/07/08	0	0.00	36	24.67	24.80	-36	58	-61.45%
2021/07/07	0	0.00	21	23.91	24.00	-21	51	-40.44%
2021/06/23	0	0.00	5	21.00	21.00	-5	49	-10.05%
2021/06/22	0	0.00	5	21.00	20.95	-5	49	-10.07%
2021/06/21	0	0.00	5	21.00	20.95	-5	50	-9.97%
2021/06/17	0	0.00	5	21.00	20.90	-5	49	-10.02%
2021/05/25	10	21.45	0	0.00	21.40	10	51	19.39%
2021/05/24	1	21.50	5	21.50	21.75	-4	51	-7.82%
2021/04/22	0	0.00	5	22.00	22.25	-5	40	-12.26%
2021/04/21	0	0.00	5	21.50	22.00	-5	39	-12.58%
2021/04/14	0	0.00	4	20.50	20.10	-4	35	-11.37%
2021/04/13	0	0.00	5	20.14	20.15	-5	34	-14.39%
2021/04/12	0	0.00	7	20.34	20.25	-7	34	-20.07%
2021/03/18	2	20.65	0	0.00	20.45	2	35	5.62%
2021/03/16	2	20.85	0	0.00	20.90	2	36	5.44%
2021/03/15	1	20.95	90	20.95	21.00	-89	36	-244.73%
2021/03/12	1	21.45	0	0.00	21.45	1	35	2.82%
2021/03/11	1	20.85	0	0.00	21.50	1	36	2.73%
2021/03/10	2	21.50	0	0.00	21.50	2	37	5.29%
2021/03/03	0	0.00	5	21.60	21.65	-5	39	-12.82%
2021/02/18	13	20.50	0	0.00	20.50	13	37	34.79%
2021/02/17	6	20.50	0	0.00	20.50	6	36	16.27%
2021/02/05	0	0.00	1	20.55	20.60	-1	36	-2.72%
2021/02/04	1	20.65	0	0.00	20.70	1	36	2.72%
2021/01/25	20	21.00	0	0.00	21.00	20	37	53.86%
2021/01/22	1	20.70	0	0.00	21.00	1	36	2.72%
2021/01/20	21	21.00	0	0.00	21.00	21	36	57.56%
2021/01/15	18	21.51	0	0.00	21.55	18	35	50.07%
2021/01/14	8	21.53	0	0.00	21.55	8	35	22.48%
2021/01/13	7	21.64	0	0.00	21.55	7	35	19.62%
2021/01/11	30	22.00	0	0.00	22.00	30	35	83.84%
2021/01/08	13	21.65	0	0.00	22.00	13	35	36.65%
2021/01/07	3	21.80	0	0.00	21.80	3	35	8.57%
2021/01/05	0	0.00	33	22.55	22.50	-33	34	-94.65%
2021/01/04	0	0.00	24	22.65	22.60	-24	34	-70.18%
2020/12/18	10	21.25	0	0.00	21.85	10	26	38.36%
2020/12/17	5	21.45	0	0.00	21.60	5	25	19.66%
2020/10/19	0	0.00	0.1	20.30	20.50	-0.1	24	-0.27%
2020/10/08	1	20.00	0	0.00	19.85	1	29	3.37%
2020/10/06	0	0.00	0.1	19.90	20.10	-0.1	35	-0.18%
2020/09/24	5	19.83	0	0.00	20.10	5	43	11.59%
2020/09/23	2	20.00	0	0.00	20.05	2	43	4.65%
2020/09/18	2	20.00	0	0.00	19.95	2	43	4.59%
2020/09/08	0	0.00	4.3	19.68	19.55	-4.3	45	-9.44%
2020/09/07	4	19.30	0	0.00	19.30	4	46	8.64%
2020/08/18	0	0.00	0.4	23.00	23.20	-0.4	50	-0.70%
2020/08/14	4	23.10	0	0.00	23.10	4	50	7.85%
2020/08/13	12	23.10	0	0.00	23.60	12	51	23.48%
2020/08/11	1	23.10	0	0.00	23.20	1	51	1.95%
2020/08/10	5	23.10	0	0.00	23.25	5	53	9.33%
2020/08/06	18	23.10	0	0.00	23.30	18	56	32.14%
2020/07/31	0	0.00	2	23.35	23.60	-2	60	-3.30%
2020/07/30	2	23.00	0	0.00	23.20	2	61	3.27%
2020/07/29	12	22.97	0	0.00	23.10	12	61	19.39%
2020/07/28	7	23.00	0	0.00	23.10	7	63	11.09%
2020/07/24	0	0.00	5	23.70	23.55	-5	64	-7.77%
2020/07/23	34	23.79	0	0.00	24.00	34	65	52.19%
2020/07/22	6	23.80	0	0.00	23.95	6	65	9.21%
2020/07/21	14	23.93	0	0.00	23.80	14	65	21.39%
2020/07/20	10	24.00	0	0.00	24.00	10	63	15.85%
2020/07/17	24	23.78	0	0.00	23.85	24	62	38.23%
2020/07/14	0	0.00	20	24.60	24.45	-20	62	-32.21%
2020/07/13	0	0.00	25	25.32	24.65	-25	61	-40.84%
2020/07/10	0	0.00	11	23.63	23.60	-11	57	-19.14%
2020/07/09	0	0.00	10	23.35	23.30	-10	55	-18.09%
2020/07/08	0	0.00	37	23.31	23.30	-37	55	-67.11%
2020/07/02	0	0.00	5	21.80	21.85	-5	55	-9.06%
2020/06/24	1	22.20	0	0.00	22.25	1	57	1.74%
2020/06/15	11	21.89	0	0.00	22.05	11	80	13.59%
2020/06/12	10	22.30	0	0.00	22.05	10	82	12.17%
2020/06/10	0	0.00	23	23.27	23.30	-23	91	-25.19%
2020/06/08	1	23.95	0	0.00	23.55	1	100	1.00%
2020/06/05	0	0.00	5	23.49	23.55	-5	102	-4.90%
2020/06/04	0	0.00	1	23.40	23.50	-1	105	-0.95%
2020/06/03	0	0.00	3	23.35	23.40	-3	107	-2.80%
2020/06/02	5	23.30	0	0.00	23.35	5	106	4.68%
2020/06/01	1	23.30	0	0.00	23.40	1	106	0.94%
2020/05/28	0	0.00	12	23.32	23.45	-12	110	-10.85%
2020/05/26	0	0.00	4	23.80	23.35	-4	117	-3.40%
2020/05/22	10	23.00	7	23.10	23.00	3	121	2.48%
2020/05/21	0	0.00	2	23.55	23.35	-2	128	-1.56%
2020/05/20	0	0.00	1	23.60	23.65	-1	130	-0.77%
2020/05/15	10	23.40	0	0.00	23.65	10	144	6.91%
2020/05/14	10	23.60	0	0.00	23.30	10	152	6.57%
2020/05/11	2	24.25	0	0.00	24.25	2	174	1.15%
2020/05/08	7	24.60	5	25.40	24.35	2	173	1.15%
2020/05/07	1	23.75	15	23.95	24.70	-14	172	-8.12%
2020/05/06	0	0.00	5	23.90	23.75	-5	170	-2.94%
2020/05/05	0	0.00	1	23.95	23.85	-1	169	-0.59%
2020/05/04	0	0.00	15	23.69	23.75	-15	169	-8.82%
2020/04/30	0	0.00	2	23.80	23.85	-2	169	-1.18%
2020/04/29	0	0.00	8	23.50	23.50	-8	169	-4.73%
2020/04/27	0	0.00	5	23.00	22.85	-5	168	-2.96%
2020/04/24	0	0.00	5	22.80	22.85	-5	169	-2.95%
2020/04/21	5	22.20	0	0.00	22.40	5	168	2.97%
2020/04/16	23	22.71	0	0.00	22.60	23	171	13.42%
2020/04/15	1	22.50	2	23.00	22.50	-1	170	-0.59%
2020/04/10	28	21.98	0	0.00	22.00	28	168	16.59%
2020/04/09	3	22.20	0	0.00	21.95	3	168	1.78%
2020/04/08	14	22.13	0	0.00	22.30	14	167	8.35%
2020/04/07	4	21.80	0	0.00	21.85	4	166	2.40%
2020/04/06	9	21.40	0	0.00	21.55	9	166	5.40%
2020/04/01	1	21.85	0	0.00	22.15	1	166	0.60%
2020/03/31	1	21.85	0	0.00	21.85	1	165	0.60%
2020/03/27	20	22.40	0	0.00	22.40	20	164	12.12%
2020/03/24	0	0.00	29	23.47	23.30	-29	159	-18.23%
2020/03/20	0	0.00	40	22.99	23.20	-40	155	-25.78%
2020/03/19	73	21.39	21	21.70	21.70	52	150	34.60%
2020/03/18	0	0.00	10	23.70	23.35	-10	141	-7.05%
2020/03/17	10	22.00	10	23.70	23.70	0	140	0.00%
2020/03/16	18	23.69	18	24.66	22.85	0	133	0.00%
2020/03/13	54	21.59	20	23.65	24.60	34	130	26.01%
2020/03/12	55	24.06	6	24.90	23.80	49	123	39.64%
2020/03/11	10	25.10	0	0.00	25.30	10	120	8.31%
2020/03/10	1	23.80	10	26.60	26.60	-9	117	-7.65%
2020/03/09	29	24.44	0	0.00	24.20	29	114	25.34%
2020/03/05	1	24.85	0	0.00	25.00	1	112	0.89%
2020/03/04	0	0.00	5	24.52	24.60	-5	112	-4.46%
2020/03/03	10	24.30	0	0.00	25.05	10	111	8.99%
2020/03/02	22	23.73	5	25.00	23.65	17	109	15.52%
2020/02/27	45	25.74	0	0.00	25.55	45	104	42.88%
2020/02/24	0	0.00	32	26.25	26.35	-32	97	-32.77%
2020/02/21	38	25.30	2	26.40	25.20	36	89	40.01%
2020/02/19	0	0.00	29	26.24	26.25	-29	82	-35.17%
2020/02/17	40	25.93	0	0.00	26.00	40	72	54.93%
2020/02/14	0	0.00	38	26.36	26.50	-38	63	-59.95%
2020/02/13	0	0.00	40	24.45	24.45	-40	47	-84.24%
2020/02/07	9	20.00	0	0.00	20.00	9	39	23.00%
2020/02/06	11	20.10	0	0.00	20.20	11	39	28.04%
2020/02/05	6	20.10	0	0.00	20.30	6	39	15.02%
2020/02/03	16	19.12	0	0.00	19.85	16	38	42.11%
2020/01/31	14	19.97	0	0.00	19.90	14	37	37.42%
2020/01/20	4	21.20	0	0.00	21.40	4	35	11.33%
2020/01/14	1	21.40	0	0.00	21.10	1	36	2.71%
2020/01/10	5	20.90	0	0.00	20.90	5	36	13.64%
2019/12/18	10	19.90	0	0.00	19.80	10	65	15.27%
2019/12/16	7	19.80	0	0.00	19.80	7	68	10.25%
2019/12/11	3	19.65	0	0.00	20.00	3	75	3.99%
2019/12/09	18	19.80	0	0.00	19.65	18	86	20.81%
2019/12/06	17	19.80	0	0.00	19.80	17	92	18.34%
2019/12/04	50	19.80	0	0.00	19.85	50	95	52.60%
2019/11/14	0	0.00	3	20.35	20.35	-3	142	-2.11%
2019/11/11	28	20.04	0	0.00	21.00	28	141	19.76%
2019/11/04	0	0.00	1	20.35	20.50	-1	141	-0.71%
2019/10/31	10	19.70	0	0.00	20.15	10	141	7.06%
2019/10/30	9	20.10	0	0.00	20.10	9	141	6.36%
2019/10/28	10	20.60	0	0.00	20.70	10	141	7.06%
2019/10/25	0	0.00	2	20.85	20.65	-2	141	-1.41%
2019/10/24	0	0.00	1	20.80	20.60	-1	140	-0.71%
2019/10/23	30	20.75	0	0.00	20.65	30	139	21.46%
2019/10/21	42	20.86	0	0.00	20.90	42	137	30.45%
2019/10/18	2	20.00	0	0.00	20.10	2	136	1.47%
2019/10/17	20	20.00	0	0.00	20.00	20	135	14.73%
2019/10/16	22	20.00	0	0.00	20.00	22	135	16.22%
2019/10/15	39	19.97	0	0.00	20.00	39	136	28.58%
2019/10/14	26	19.90	0	0.00	19.90	26	134	19.30%
2019/10/04	60	19.65	0	0.00	19.65	60	140	42.77%
2019/10/02	1	20.90	0	0.00	20.70	1	138	0.72%
2019/10/01	3	20.72	0	0.00	20.70	3	138	2.17%
2019/09/27	11	20.61	0	0.00	20.85	11	141	7.79%
2019/09/26	8	20.70	0	0.00	20.50	8	140	5.68%
2019/09/25	24	20.70	1	21.90	20.80	23	139	16.53%
2019/09/24	17	20.56	8	21.35	20.60	9	137	6.54%
2019/09/23	58	20.95	1	21.00	21.00	57	134	42.31%
2019/09/19	35	18.84	25	18.82	18.80	10	121	8.24%
2019/09/18	31	18.93	1	19.00	18.90	30	119	25.00%
2019/09/17	51	18.80	0	0.00	19.35	51	119	42.68%
2019/09/16	28	19.69	1	19.80	19.40	27	117	22.98%
2019/09/12	51	20.20	13	20.48	20.05	38	115	33.00%
2019/09/11	111	19.97	0	0.00	19.95	111	110	100.23%	大買/鉅額交易
2019/09/10	5	18.70	1	18.50	19.00	4	104	3.84%
2019/09/09	11	16.30	0	0.00	17.30	11	98	11.21%
2019/09/06	5	15.80	0	0.00	16.20	5	96	5.16%
2019/09/04	20	15.35	0	0.00	15.55	20	94	21.25%
2019/09/03	32	15.63	0	0.00	15.55	32	93	34.12%
2019/08/28	10	14.30	10	15.10	14.70	0	97	0.00%
2019/08/27	25	15.10	0	0.00	15.00	25	93	26.62%
2019/08/26	5	13.65	145	14.90	14.90	-140	84	-165.42%	大賣/鉅額交易
2019/08/23	32	13.56	0	0.00	13.55	32	76	41.87%
2019/08/22	25	13.79	0	0.00	13.55	25	75	33.19%
2019/08/21	38	13.83	0	0.00	13.85	38	73	52.05%
2019/08/20	12	13.80	75	14.45	13.80	-63	69	-90.11%
2019/08/16	0	0.00	10	13.10	13.10	-10	57	-17.38%
2019/08/15	8	12.90	0	0.00	13.20	8	56	14.07%
2019/08/08	0	0.00	10	12.86	13.10	-10	57	-17.42%
2019/08/02	20	13.00	0	0.00	13.00	20	56	35.23%
2019/08/01	10	13.10	0	0.00	13.10	10	56	17.74%
2019/07/30	10	13.05	0	0.00	13.05	10	56	17.64%
2019/07/29	15	13.13	0	0.00	13.00	15	56	26.56%
2019/07/26	3	13.15	0	0.00	13.15	3	56	5.34%
2019/07/25	2	13.10	0	0.00	13.25	2	56	3.54%
2019/07/22	2	13.15	0	0.00	13.40	2	58	3.41%
2019/07/19	3	13.20	0	0.00	13.15	3	59	5.07%
2019/07/18	12	13.15	0	0.00	13.20	12	59	20.15%
2019/07/17	49	13.11	10	13.13	13.10	39	59	65.81%
2019/07/16	2	13.10	0	0.00	13.10	2	58	3.40%
2019/07/15	59	13.00	0	0.00	13.00	59	60	98.28%
2019/07/12	42	12.98	0	0.00	12.90	42	58	71.47%
2019/07/11	3	13.10	0	0.00	13.20	3	51	5.79%
2019/07/10	1	13.15	0	0.00	13.20	1	51	1.95%
2019/07/09	10	13.40	0	0.00	13.25	10	50	19.73%
2019/07/08	1	13.00	0	0.00	13.15	1	50	1.99%
2019/07/05	30	13.13	0	0.00	13.10	30	50	59.31%
2019/07/04	0	0.00	20	13.50	13.15	-20	49	-40.55%
2019/07/01	20	12.88	0	0.00	12.80	20	44	44.54%
2019/06/28	20	12.95	0	0.00	12.95	20	43	45.98%
2019/06/27	10	13.05	0	0.00	13.05	10	41	24.14%
2019/06/24	0	0.00	4	13.50	13.40	-4	41	-9.74%
2019/06/21	9	13.35	0	0.00	13.35	9	40	22.43%
2019/06/06	0	0.00	22	15.34	15.10	-22	38	-57.29%
2019/06/05	17	13.56	15	14.02	14.85	2	30	6.56%
2019/06/04	20	13.48	0	0.00	13.50	20	28	70.22%
2019/06/03	1	13.45	0	0.00	13.45	1	27	3.61%
2019/05/23	5	13.60	0	0.00	13.60	5	29	17.10%
2019/05/22	5	13.20	0	0.00	13.60	5	29	16.69%
2019/05/13	0	0.00	1	14.50	14.20	-1	31	-3.15%
2019/05/10	0	15.00	3	15.00	15.00	-3	31	-9.50%
2019/04/29	10	15.00	0	0.00	15.00	10	35	28.12%
2019/04/24	5	14.90	0	0.00	15.10	5	35	14.28%
2019/03/29	10	18.00	0	0.00	18.00	10	30	32.77%
2019/03/28	2	18.00	0	0.00	18.00	2	30	6.58%
2019/03/27	3	18.00	0	0.00	18.00	3	30	9.86%
2019/03/22	10	17.65	0	0.00	17.65	10	30	32.86%
2019/03/18	8	17.53	0	0.00	17.50	8	29	26.86%
2019/03/15	3	17.60	25	17.61	17.50	-22	29	-74.58%
2019/03/14	11	18.18	0	0.00	18.20	11	28	39.17%
2019/03/12	9	18.23	0	0.00	18.15	9	28	31.95%
2019/02/26	1	18.90	0	0.00	18.85	1	30	3.33%
2019/02/19	1	18.75	0	0.00	18.60	1	29	3.44%
2019/02/12	5	20.55	0	0.00	20.35	5	26	19.07%
2019/01/30	20	21.75	0	0.00	21.90	20	24	80.59%
2019/01/28	10	21.40	0	0.00	21.40	10	23	41.93%
2019/01/24	22	21.48	0	0.00	21.75	22	24	89.07%
2019/01/23	28	21.75	0	0.00	21.85	28	24	116.59%
2019/01/22	20	20.99	0	0.00	21.25	20	22	87.21%
2019/01/17	6	19.34	0	0.00	19.50	6	20	28.71%
2019/01/15	3	18.80	0	0.00	19.35	3	20	14.86%
2019/01/14	14	18.81	0	0.00	18.75	14	19	70.47%
2019/01/10	2	18.60	0	0.00	18.60	2	19	10.12%
2019/01/09	11	18.50	0	0.00	18.55	11	20	54.86%
2019/01/04	15	17.90	0	0.00	17.80	15	22	67.77%
2019/01/03	2	18.25	0	0.00	18.30	2	22	9.06%
2018/12/21	8	17.90	0	0.00	18.05	8	32	24.81%
2018/12/19	9	17.90	0	0.00	17.80	9	32	27.65%
2018/12/06	5	17.50	0	0.00	17.90	5	34	14.37%
2018/11/23	0	0.00	1	17.10	17.00	-1	35	-2.80%
2018/11/21	1	15.70	0	0.00	17.20	1	35	2.85%
2018/11/19	10	15.70	0	0.00	15.70	10	34	28.93%
2018/11/06	9	15.80	0	0.00	15.80	9	51	17.62%
2018/10/17	0	0.00	1.1	15.61	15.70	-1.1	61	-1.71%
2018/10/12	11	15.90	0	0.00	15.80	11	61	17.88%
2018/10/11	10	16.00	0	0.00	16.10	10	61	16.28%
2018/10/09	1	17.65	0	0.00	17.65	1	61	1.63%
2018/10/05	10	17.90	0	0.00	18.00	10	64	15.46%
2018/09/28	3	17.35	0	0.00	17.40	3	61	4.88%
2018/09/26	3	17.30	0	0.00	17.50	3	78	3.83%
2018/09/25	0.2	17.80	1	17.50	17.80	-0.8	96	-0.83%
2018/09/19	6	17.55	0	0.00	17.85	6	96	6.24%
2018/09/12	2	17.65	0	0.00	18.00	2	100	1.99%
2018/09/11	10	18.00	0	0.00	17.80	10	101	9.90%
2018/09/10	20	18.28	0	0.00	18.15	20	101	19.76%
2018/09/07	2	18.55	0	0.00	18.60	2	101	1.98%
2018/09/05	1	19.30	0	0.00	19.00	1	101	0.98%
2018/09/04	0.1	18.75	0	0.00	18.75	0.1	101	0.09%
2018/08/27	1	19.60	0	0.00	19.60	1	102	0.97%
2018/08/20	10	18.20	0	0.00	18.30	10	103	9.68%
2018/08/17	32	19.11	0	0.00	19.25	32	99	32.02%
2018/08/15	20	19.40	0	0.00	19.20	20	95	21.02%
2018/07/31	0	0.00	1	22.45	22.50	-1	92	-1.09%
2018/07/30	6	23.00	0	0.00	22.80	6	91	6.53%
2018/07/27	0	0.00	1	23.90	24.00	-1	89	-1.11%
2018/07/18	1	24.85	0	0.00	24.50	1	88	1.13%
2018/07/04	1	30.60	0	0.00	29.35	1	81	1.23%
2018/06/19	2	34.05	0	0.00	34.70	2	85	2.33%
2018/05/16	5	36.10	0	0.00	36.40	5	187	2.67%
2018/05/02	0	0.00	1	36.00	36.00	-1	186	-0.54%
2018/04/19	5	36.95	0	0.00	36.85	5	186	2.68%
2018/04/11	3	36.80	0	0.00	36.50	3	184	1.63%
2018/04/03	4	37.68	0	0.00	37.40	4	181	2.21%
2018/03/31	1	39.00	0	0.00	39.50	1	177	0.56%
2018/03/29	1	40.20	0	0.00	40.20	1	175	0.57%
2018/03/26	0	0.00	1	41.05	41.00	-1	170	-0.59%
2018/03/22	4	43.13	1	43.30	41.70	3	163	1.83%
2018/03/21	1	42.70	1	43.65	43.60	0	147	0.00%
2018/03/19	0	0.00	5	41.70	42.15	-5	129	-3.86%
2018/03/16	6	41.45	0	0.00	40.60	6	115	5.19%
2018/03/15	0	0.00	5	41.18	42.00	-5	103	-4.82%
2018/03/13	4.1	37.33	7	37.60	38.00	-2.9	74	-3.89%
2018/03/12	1	36.20	0	0.00	35.90	1	63	1.56%
2018/03/09	1	35.90	0	0.00	36.55	1	65	1.52%
2018/03/08	0	0.00	1	35.85	36.00	-1	64	-1.56%
2018/03/02	1	35.95	0	0.00	35.95	1	77	1.30%
2018/03/01	0	0.00	1	36.25	36.00	-1	77	-1.29%
2018/02/26	2	36.30	1	37.15	37.10	1	78	1.27%
2018/02/21	0.2	35.80	0	0.00	36.00	0.2	77	0.26%
2018/02/09	0	0.00	9	36.00	36.05	-9	76	-11.71%
2018/02/08	0	0.00	4	36.05	36.50	-4	75	-5.33%
2018/02/02	0	0.00	1	37.10	37.10	-1	74	-1.35%
2018/01/31	0	0.00	2	35.50	36.15	-2	73	-2.73%
2018/01/25	2	35.00	0	0.00	35.50	2	73	2.74%
2018/01/23	5	35.84	0	0.00	35.80	5	72	6.91%
2018/01/09	0	0.00	0.5	38.05	38.40	-0.5	69	-0.68%
2018/01/05	1	38.85	0	0.00	38.85	1	67	1.48%
2018/01/03	3	39.15	0	0.00	39.35	3	67	4.45%