東哥遊艇 (8478)-凱基-台南券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
389.5
漲跌
▲12.5
漲幅
+3.32%
成交量
518張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	389.00	389.50	-1	769	-0.13%
2024/04/16	2	378.25	0	0.00	377.00	2	774	0.26%
2024/04/15	2.2	389.09	0	0.00	389.00	2.2	766	0.29%
2024/04/12	0.2	401.00	0	0.00	396.00	0.2	763	0.03%
2024/04/11	4	416.88	3	414.00	409.50	1	752	0.13%
2024/04/10	0	0.00	2	415.00	409.50	-2	733	-0.27%
2024/04/09	1	404.00	0	0.00	412.00	1	726	0.14%
2024/04/08	0.6	411.00	0	0.00	411.00	0.6	721	0.08%
2024/04/03	2.1	423.90	6.6	425.74	420.00	-4.5	722	-0.63%
2024/04/02	0	0.00	1.2	397.64	399.50	-1.2	679	-0.18%
2024/03/29	0.2	383.00	0	0.00	383.50	0.2	672	0.03%
2024/03/25	1	390.50	0	387.50	387.00	1	690	0.14%
2024/03/21	1	389.00	2.1	391.36	387.50	-1.1	729	-0.15%
2024/03/20	2	396.00	8	394.88	395.50	-6	721	-0.83%
2024/03/14	1	383.00	0	0.00	385.00	1	716	0.14%
2024/03/13	0.1	382.50	0	0.00	378.50	0.1	749	0.02%
2024/03/12	0	0.00	16	383.41	390.00	-16	749	-2.13%
2024/03/11	5	380.10	6	387.08	377.50	-1	750	-0.13%
2024/03/08	2	389.20	1.1	403.91	384.00	0.9	782	0.12%
2024/03/07	1.6	407.81	3.2	407.62	404.50	-1.6	768	-0.20%
2024/03/06	1.1	433.48	1	430.50	425.50	0.1	752	0.02%
2024/03/05	1	425.00	7.1	434.13	414.00	-6.1	707	-0.86%
2024/03/04	0.1	408.50	12	402.04	421.00	-12	589	-2.03%
2024/03/01	0	0.00	7.8	384.09	383.00	-7.8	563	-1.38%
2024/02/29	0.2	358.00	0	0.00	362.00	0.2	540	0.03%
2024/02/27	0	0.00	0.1	359.00	355.50	-0.1	572	-0.02%
2024/02/26	2	350.00	0	0.00	355.50	2	642	0.31%
2024/02/21	0.1	354.00	0	0.00	351.00	0.1	652	0.02%
2024/02/19	0	352.50	0	0.00	354.50	0	660	0.00%
2024/02/16	2	350.50	1	353.50	353.00	1	678	0.15%
2024/02/15	0	0.00	1.1	337.95	336.00	-1.1	678	-0.15%
2024/02/02	1	342.00	0	0.00	340.00	1	686	0.15%
2024/02/01	0	0.00	12	334.71	337.00	-12	694	-1.73%
2024/01/30	2	343.00	0	0.00	343.50	2	711	0.28%
2024/01/25	3	347.83	0	0.00	345.00	3	734	0.41%
2024/01/23	0	354.50	0	0.00	350.00	0	746	0.00%
2024/01/22	1	345.05	1	349.50	351.00	0	755	0.00%
2024/01/19	0	0.00	1	341.00	342.00	-1	752	-0.13%
2024/01/18	1.1	337.00	0	0.00	333.00	1.1	747	0.15%
2024/01/17	4	356.38	0	0.00	351.00	4	738	0.54%
2024/01/12	0	0.00	1	376.00	373.00	-1	752	-0.13%
2024/01/10	1	380.50	0	0.00	375.50	1	789	0.13%
2024/01/08	0.1	375.50	0	0.00	374.50	0.1	817	0.01%
2024/01/04	1.2	372.87	0	0.00	373.00	1.2	968	0.12%
2024/01/03	3	376.50	0	0.00	374.50	3	985	0.30%
2024/01/02	0.2	379.17	0	0.00	378.00	0.2	991	0.02%
2023/12/29	3	383.50	1	383.00	381.00	2	1,004	0.20%
2023/12/28	0.2	381.00	0	0.00	381.00	0.2	1,040	0.02%
2023/12/26	0	0.00	2	375.50	376.50	-2	1,105	-0.18%
2023/12/25	2.1	374.30	1	374.00	374.00	1.1	1,116	0.10%
2023/12/22	0	0.00	0	383.00	379.50	0	1,124	0.00%
2023/12/21	3	382.00	2	380.00	380.00	1	1,139	0.09%
2023/12/20	2.2	384.79	0.1	388.50	388.00	2.1	1,147	0.18%
2023/12/19	1	400.98	6.2	397.21	389.00	-5.2	1,156	-0.45%
2023/12/18	2	391.25	0	0.00	390.50	2	1,138	0.18%
2023/12/15	1	386.00	0	387.50	383.00	1	1,156	0.09%
2023/12/14	1.1	384.64	1	385.00	385.00	0.1	1,213	0.01%
2023/12/12	0	0.00	0	389.00	387.50	0	1,222	0.00%
2023/12/11	1	389.00	0	0.00	387.00	1	1,228	0.08%
2023/12/08	9	392.33	4	395.88	385.50	5	1,238	0.40%
2023/12/07	1	388.50	0	0.00	385.50	1	1,215	0.08%
2023/12/06	4	393.88	1	393.51	395.00	3	1,244	0.24%
2023/12/05	2	401.22	4.2	401.37	394.00	-2.2	1,267	-0.17%
2023/12/01	2	397.50	2.1	398.19	392.00	-0.1	1,250	-0.01%
2023/11/28	4	399.12	5	395.90	388.00	-1	1,250	-0.08%
2023/11/27	1	380.51	0	0.00	379.00	1	1,236	0.08%
2023/11/24	3.1	388.90	3	392.50	385.00	0.1	1,243	0.00%
2023/11/22	2	370.00	0	0.00	369.50	2	1,162	0.17%
2023/11/21	1.1	375.73	0	0.00	375.00	1.1	1,203	0.09%
2023/11/17	0	0.00	2	378.00	377.00	-2	1,220	-0.16%
2023/11/16	5	378.30	1	376.00	374.50	4	1,231	0.32%
2023/11/15	1	371.00	1	380.00	379.00	0	1,254	0.00%
2023/11/14	2	369.00	0	0.00	365.00	2	1,262	0.16%
2023/11/10	3	367.67	0	0.00	366.00	3	1,313	0.23%
2023/11/08	1	384.00	0	0.00	382.50	1	1,395	0.07%
2023/11/07	0	0.00	0.1	385.50	382.00	-0.1	1,431	-0.01%
2023/11/03	0	0.00	2	373.50	374.50	-2	1,510	-0.13%
2023/11/02	1	366.00	0	0.00	366.00	1	1,566	0.06%
2023/10/31	1	365.50	1.1	368.72	362.50	-0.1	1,585	-0.01%
2023/10/30	0	0.00	1	375.00	377.50	-1	1,621	-0.06%
2023/10/27	1	373.00	0	372.00	366.50	1	1,630	0.06%
2023/10/25	0	0.00	2	377.75	377.00	-2	1,710	-0.12%
2023/10/24	3.1	364.55	0	370.97	372.50	3.1	1,863	0.16%
2023/10/23	0	0.00	1.1	364.86	363.00	-1.1	1,917	-0.06%
2023/10/20	1	370.00	0	0.00	369.00	1	1,945	0.05%
2023/10/19	2	385.75	0	0.00	378.50	2	1,950	0.10%
2023/10/18	2	391.25	2	393.25	392.00	0	1,946	0.00%
2023/10/17	4.1	400.57	3	400.83	390.50	1.1	1,950	0.06%
2023/10/16	4	394.00	2	397.50	393.50	2	1,941	0.10%
2023/10/13	6	419.75	3.1	416.29	406.00	2.9	1,934	0.15%
2023/10/12	3	392.67	5	400.50	408.50	-2	1,861	-0.11%
2023/10/11	1.1	375.64	0	0.00	371.50	1.1	1,814	0.06%
2023/10/05	4	398.38	4	394.50	393.50	0	1,822	0.00%
2023/10/04	2	407.25	4	402.25	396.00	-2	1,882	-0.11%
2023/10/03	10	406.40	7	405.79	406.00	3	1,885	0.16%
2023/09/28	3	378.67	0.1	382.00	376.00	2.9	1,883	0.15%
2023/09/27	0	0.00	1	378.50	382.00	-1	1,973	-0.05%
2023/09/22	0	368.00	1	369.50	372.50	-1	2,008	-0.05%
2023/09/20	3.1	363.18	2	366.00	365.00	1.1	2,013	0.05%
2023/09/19	2	383.28	0	0.00	375.00	2	2,019	0.10%
2023/09/15	2	375.00	1	372.50	377.50	1	2,048	0.05%
2023/09/14	1	381.50	1	382.50	378.50	0	2,059	0.00%
2023/09/11	1	376.00	0	0.00	372.00	1	2,138	0.05%
2023/09/08	1	390.50	0.1	391.00	395.50	0.9	2,145	0.04%
2023/09/07	2	409.75	1	415.00	403.00	1	2,167	0.05%
2023/09/05	2	409.00	0	0.00	411.00	2	2,229	0.09%
2023/09/01	0.1	418.00	0	0.00	411.50	0.1	2,315	0.00%
2023/08/31	0.1	423.50	0	0.00	420.00	0.1	2,359	0.00%
2023/08/30	0	0.00	0.2	431.50	426.50	-0.2	2,433	-0.01%
2023/08/29	0	417.00	0	416.50	420.00	0	2,624	0.00%
2023/08/28	1	411.00	1	410.04	416.50	0	2,687	0.00%
2023/08/25	0	413.50	0	0.00	415.50	0	2,706	0.00%
2023/08/24	0	428.00	0	0.00	426.50	0	2,716	0.00%
2023/08/23	1	433.49	1	429.00	430.50	0	2,727	0.00%
2023/08/22	1	441.46	2	440.50	432.00	-1	2,741	-0.04%
2023/08/21	1	429.01	2	437.25	436.50	-1	2,754	-0.04%
2023/08/18	3	444.17	2	449.75	437.00	1	2,761	0.04%
2023/08/17	3	439.00	5	445.90	458.00	-2	2,803	-0.07%
2023/08/16	3	447.49	1	448.50	441.50	2	2,832	0.07%
2023/08/15	3	462.76	2	460.75	462.00	1	2,923	0.04%
2023/08/14	6	450.92	8	455.19	463.50	-2	2,945	-0.07%
2023/08/11	6	449.75	5	444.60	450.00	1	2,986	0.03%
2023/08/10	16.1	450.56	1	451.50	447.50	15.1	3,026	0.50%
2023/08/09	6	488.17	3	484.83	486.00	3	3,029	0.10%
2023/08/08	6.1	520.93	5.1	521.80	508.00	1.1	3,076	0.04%
2023/08/07	1	568.00	1	564.00	562.00	0	3,089	0.00%
2023/08/04	5	564.40	5	565.20	566.00	0	3,125	0.00%
2023/08/02	4	573.75	3	564.00	556.00	1	3,225	0.03%
2023/07/31	1	572.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	4.1	569.75	2	567.50	567.00	2.1	3,474	0.06%
2023/07/27	10.2	631.14	10	635.00	590.00	0.2	3,526	0.01%
2023/07/26	2	624.00	5	638.20	649.00	-3	3,404	-0.09%
2023/07/25	3	593.33	7	586.42	590.00	-4	3,414	-0.12%
2023/07/24	4	573.00	0	0.00	566.00	4	3,431	0.12%
2023/07/21	1	558.00	1	562.00	570.00	0	3,462	0.00%
2023/07/20	3	557.00	2	569.00	562.00	1	3,538	0.03%
2023/07/19	2	549.00	2	553.00	551.00	0	3,591	0.00%
2023/07/17	2	572.51	3	568.00	560.00	-1	3,708	-0.03%
2023/07/14	2	589.00	3	586.00	589.00	-1	3,766	-0.03%
2023/07/13	1.1	575.39	1	578.01	583.00	0.1	3,790	0.00%
2023/07/12	0.4	587.25	0	0.00	584.00	0.4	3,781	0.01%
2023/07/11	2	601.00	0	0.00	595.00	2	3,768	0.05%
2023/07/10	6	600.34	7	600.57	614.00	-1	3,697	-0.03%
2023/07/07	2	588.50	2	581.00	579.00	0	3,645	0.00%
2023/07/06	0	0.00	3	610.33	587.00	-3	3,619	-0.08%
2023/07/05	5	612.20	9.2	620.36	604.00	-4.2	3,578	-0.12%
2023/07/04	3	588.00	1	598.00	591.00	2	3,478	0.06%
2023/06/30	1	587.00	3	589.66	586.00	-2	3,446	-0.06%
2023/06/29	2	577.50	1	568.00	579.00	1	3,411	0.03%
2023/06/28	0	579.00	0	0.00	571.00	0	3,401	0.00%
2023/06/27	0	585.00	0	592.00	579.00	0	3,410	0.00%
2023/06/21	6	589.83	1	593.00	577.00	5	3,901	0.13%
2023/06/20	1	567.00	2	572.50	574.00	-1	4,014	-0.02%
2023/06/19	0.2	579.00	0	0.00	573.00	0.2	4,178	0.00%
2023/06/16	1	595.00	1	577.00	581.00	0	4,259	0.00%
2023/06/15	1	573.00	5	582.40	581.00	-4	4,258	-0.09%
2023/06/14	1.1	568.57	0	0.00	569.00	1.1	4,273	0.02%
2023/06/13	6	581.00	4	574.00	568.00	2	4,268	0.05%
2023/06/12	1	595.00	3	601.00	589.00	-2	4,264	-0.05%
2023/06/09	4	587.75	2	590.00	580.00	2	4,257	0.05%
2023/06/08	2	581.50	2	581.00	575.00	0	4,268	0.00%
2023/06/07	4	589.50	2	599.00	584.00	2	4,282	0.05%
2023/06/06	3	602.00	1	611.00	594.00	2	4,249	0.05%
2023/06/05	3	647.67	13	615.92	621.00	-10	4,238	-0.24%
2023/06/02	23	639.35	20	632.55	635.00	3	4,273	0.07%
2023/06/01	1	553.00	3	584.33	598.00	-2	4,170	-0.05%
2023/05/31	4	533.25	3	537.67	544.00	1	4,210	0.02%
2023/05/30	4	530.50	5	536.60	531.00	-1	4,258	-0.02%
2023/05/29	4	519.00	3	519.00	520.00	1	4,272	0.02%
2023/05/26	5	521.20	6	524.00	514.00	-1	4,401	-0.02%
2023/05/25	7	526.57	2	528.00	522.00	5	4,560	0.11%
2023/05/24	2	520.50	0	0.00	520.00	2	4,965	0.04%
2023/05/23	4	539.25	11.1	534.76	531.00	-7.1	5,095	-0.14%
2023/05/22	2	552.00	5	560.41	554.00	-3	5,132	-0.06%
2023/05/19	12	536.50	7	546.40	553.00	5	5,174	0.10%
2023/05/16	2	509.60	3	514.67	505.00	-1	5,276	-0.02%
2023/05/12	5	495.30	5	497.70	513.00	0	5,252	0.00%
2023/05/11	4	509.00	2	504.00	495.00	2	5,184	0.04%
2023/05/10	1	518.00	0	0.00	513.00	1	5,142	0.02%
2023/05/09	3	527.33	2	535.50	513.00	1	5,198	0.02%
2023/05/08	2	526.00	5.5	529.38	520.00	-3.5	5,165	-0.07%
2023/05/05	1	501.00	0	0.00	499.00	1	5,121	0.02%
2023/05/04	1.5	515.87	1.3	529.95	492.00	0.3	5,182	0.01%
2023/05/03	3	502.68	3.7	504.35	521.00	-0.6	5,225	-0.01%
2023/04/28	1	479.00	3	475.17	472.50	-2	5,302	-0.04%
2023/04/27	0.2	457.67	0	0.00	459.00	0.2	5,433	0.00%
2023/04/26	1	452.00	2	457.98	460.00	-1	5,522	-0.02%
2023/04/25	4	445.88	4	449.00	450.00	0	5,540	0.00%
2023/04/24	3	455.16	6	460.50	460.50	-3	5,468	-0.05%
2023/04/21	5	446.99	2	430.00	437.00	3	5,425	0.06%
2023/04/20	3	454.00	1	448.50	447.50	2	5,384	0.04%
2023/04/19	4.2	457.70	1	458.00	453.00	3.2	5,359	0.06%
2023/04/18	3.6	530.17	0	0.00	503.00	3.6	5,311	0.07%
2023/04/17	0	0.00	0.2	555.00	558.00	-0.2	5,326	0.00%
2023/04/14	0	0.00	2	533.50	536.00	-2	5,359	-0.04%
2023/04/13	0.1	525.00	0	0.00	526.00	0.1	5,397	0.00%
2023/04/10	1	522.00	0	0.00	525.00	1	5,516	0.02%
2023/04/07	2.1	525.58	1	510.00	513.00	1.1	5,553	0.02%
2023/04/06	1	520.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	1	528.00	1	515.00	515.00	0	5,622	0.00%
2023/03/29	1	558.00	0	533.00	512.00	1	5,781	0.02%
2023/03/28	0	0.00	0.1	570.00	548.00	-0.1	5,929	0.00%
2023/03/27	4	506.75	9	511.17	528.00	-5	5,980	-0.08%
2023/03/24	10	491.75	8	488.63	480.00	2	5,864	0.03%
2023/03/23	4	450.38	6.1	464.60	473.00	-2.1	5,531	-0.04%
2023/03/22	1	398.00	6	420.07	430.00	-5	5,400	-0.09%
2023/03/21	0	393.00	2	400.00	391.00	-2	5,304	-0.04%
2023/03/20	0	0.00	1	385.02	386.50	-1	5,256	-0.02%
2023/03/17	1	380.46	3	373.00	380.50	-2	5,302	-0.04%
2023/03/16	2	365.50	0	0.00	364.50	2	5,289	0.04%
2023/03/15	1	371.00	0	0.00	366.50	1	5,326	0.02%
2023/03/14	1	360.00	0	0.00	357.50	1	5,356	0.02%
2023/03/13	0	374.50	0	0.00	380.00	0	5,345	0.00%
2023/03/10	0	379.06	0	0.00	384.50	0	5,369	0.00%
2023/03/09	0.1	391.50	0	0.00	391.50	0.1	5,378	0.00%
2023/03/07	3	414.83	4.1	414.99	398.50	-1.1	5,514	-0.02%
2023/03/06	1	400.50	5	402.90	407.50	-4	5,533	-0.07%
2023/03/03	3	398.83	2	400.75	392.50	1	5,555	0.02%
2023/03/02	2	391.75	4.7	391.58	395.50	-2.7	5,580	-0.05%
2023/03/01	4.7	383.72	0	0.00	385.00	4.7	5,646	0.08%
2023/02/24	3	389.67	1	395.50	387.00	2	5,858	0.03%
2023/02/23	4	391.00	10	383.10	390.50	-6	5,789	-0.10%
2023/02/22	40	405.92	26	387.98	371.00	14	5,732	0.24%
2023/02/21	1	385.00	4	375.88	404.50	-3	5,550	-0.05%
2023/02/20	0	0.00	6	366.08	368.00	-6	5,529	-0.11%
2023/02/17	6	356.67	6	358.00	353.50	0	5,515	0.00%
2023/02/16	1	357.50	7	357.79	356.00	-6	5,490	-0.11%
2023/02/15	5	347.50	2	342.75	346.50	3	5,419	0.06%
2023/02/14	4	351.62	8	351.88	341.00	-4	5,353	-0.07%
2023/02/13	3	337.83	1	340.00	334.00	2	5,228	0.04%
2023/02/10	5	349.20	3	345.00	342.00	2	5,232	0.04%
2023/02/09	0	0.00	1	345.00	341.50	-1	5,215	-0.02%
2023/02/08	0	0.00	10	344.30	342.00	-10	5,261	-0.19%
2023/02/07	6	348.33	7	345.64	342.00	-1	5,261	-0.02%
2023/02/06	3	339.00	3	341.17	342.00	0	5,240	0.00%
2023/02/03	5	335.50	1	332.00	336.50	4	5,240	0.08%
2023/02/02	11	336.86	2	338.75	336.50	9	5,224	0.17%
2023/02/01	7	343.09	13	350.00	337.00	-6	5,157	-0.12%
2023/01/31	6	404.50	5.1	396.97	374.00	1	5,053	0.02%
2023/01/30	0	0.00	4	415.50	415.50	-4	4,913	-0.08%
2023/01/17	4	366.88	6	362.50	378.00	-2	4,973	-0.04%
2023/01/16	4	328.63	6	335.17	344.00	-2	4,867	-0.04%
2023/01/13	5	309.50	7	310.64	313.00	-2	4,796	-0.04%
2023/01/12	8	301.81	7	299.07	302.00	1	4,783	0.02%
2023/01/11	2	304.00	5	297.40	300.50	-3	4,818	-0.06%
2023/01/10	4	310.50	4	306.88	303.00	0	4,871	0.00%
2023/01/09	16	314.75	4.6	315.87	314.50	11.4	4,906	0.23%
2023/01/06	0.1	309.50	0	306.50	307.50	0.1	4,957	0.00%
2023/01/04	1	303.00	1	304.00	312.00	0	5,080	0.00%
2023/01/03	1	294.50	2	298.00	305.00	-1	5,160	-0.02%
2022/12/30	0	0.00	2	295.50	291.50	-2	5,204	-0.04%
2022/12/29	3	287.50	1	281.00	292.00	2	5,266	0.04%
2022/12/28	0.1	287.00	0	0.00	288.00	0.1	5,351	0.00%
2022/12/27	1.3	296.34	1	296.50	293.00	0.3	5,487	0.00%
2022/12/26	1	292.50	0	0.00	291.50	1	5,651	0.02%
2022/12/23	3	290.00	5	289.00	297.00	-2	5,783	-0.03%
2022/12/22	3	295.00	3	294.67	294.00	0	5,866	0.00%
2022/12/21	9	291.33	9	292.89	290.00	0	5,909	0.00%
2022/12/20	2.2	303.59	1	312.50	301.50	1.2	5,873	0.02%
2022/12/19	3	334.33	2	325.77	335.00	1	5,774	0.02%
2022/12/16	0	324.00	2.1	323.06	321.00	-2.1	5,783	-0.04%
2022/12/15	2	326.01	0	0.00	330.00	2	5,812	0.03%
2022/12/13	1	331.50	1	328.50	322.50	0	6,040	0.00%
2022/12/12	0	0.00	2	324.00	319.00	-2	6,034	-0.03%
2022/12/09	3	314.00	1	319.50	325.00	2	6,035	0.03%
2022/12/08	4	307.63	1	307.00	306.50	3	5,990	0.05%
2022/12/07	1	317.50	1	314.00	313.00	0	5,985	0.00%
2022/12/06	1	331.50	1	321.50	314.50	0	5,991	0.00%
2022/12/05	0	0.00	2	325.50	321.50	-2	6,023	-0.03%
2022/12/02	1	320.90	1	324.00	318.50	0	5,990	0.00%
2022/12/01	1	318.51	0	0.00	318.00	1	5,922	0.02%
2022/11/30	4	320.50	2	320.50	320.50	2	5,862	0.03%
2022/11/29	2	335.00	0	0.00	323.50	2	5,791	0.03%
2022/11/28	2	326.00	4	332.00	334.50	-2	5,665	-0.04%
2022/11/25	10	310.10	9	311.78	320.00	1	5,522	0.02%
2022/11/24	4	313.63	1	316.50	308.50	3	5,406	0.06%
2022/11/23	5	309.80	12.1	310.74	312.00	-7.1	5,275	-0.13%
2022/11/22	8	302.94	5.1	304.66	303.50	3	5,132	0.06%
2022/11/21	3	285.83	3.1	282.78	286.50	-0.1	4,860	0.00%
2022/11/18	8	280.31	11	281.09	279.00	-3	4,787	-0.06%
2022/11/17	14	282.61	7	291.07	273.50	7	4,680	0.15%
2022/11/16	8	267.31	11	266.82	283.00	-3	4,596	-0.07%
2022/11/15	1.1	254.41	0	0.00	257.50	1.1	4,763	0.02%
2022/11/14	5	247.90	9	248.94	255.00	-4	4,788	-0.08%
2022/11/11	2	244.50	0	0.00	240.50	2	4,988	0.04%
2022/11/09	3	248.83	0	0.00	247.50	3	5,111	0.06%
2022/11/08	4	254.38	5	249.00	247.50	-1	5,155	-0.02%
2022/11/07	2	256.25	2	259.50	251.00	0	5,296	0.00%
2022/11/04	7	250.86	6	255.83	251.50	1	5,410	0.02%
2022/11/02	3	247.34	3	249.67	246.50	0	5,517	0.00%
2022/11/01	3	246.50	4	236.38	248.00	-1	5,503	-0.02%
2022/10/31	5	231.00	9	231.67	232.50	-4	5,501	-0.07%
2022/10/28	7.1	226.90	6	225.92	224.50	1.1	5,494	0.02%
2022/10/27	8	224.38	7	223.14	228.50	1	5,465	0.02%
2022/10/26	4	215.50	5	216.40	217.00	-1	5,402	-0.02%
2022/10/25	5	221.80	5	222.00	219.50	0	5,353	0.00%
2022/10/24	5	233.70	4	233.13	229.00	1	5,304	0.02%
2022/10/21	9	245.88	8	244.81	230.00	1	5,246	0.02%
2022/10/20	6	254.33	5	252.30	255.00	1	5,224	0.02%
2022/10/19	4	259.13	4	260.63	260.00	0	5,354	0.00%
2022/10/18	11	264.23	8	264.69	259.50	3	5,342	0.06%
2022/10/17	3	261.00	3	263.50	258.00	0	5,357	0.00%
2022/10/14	3	271.00	5	266.50	269.50	-2	5,383	-0.04%
2022/10/13	1	267.00	0	264.00	252.00	1	5,480	0.02%
2022/10/12	2	272.00	2	273.25	276.00	0	5,720	0.00%
2022/10/11	1	271.00	3	268.00	269.50	-2	5,725	-0.03%
2022/10/07	0	0.00	1	282.50	277.50	-1	5,658	-0.02%
2022/10/06	2	279.75	3	279.00	286.00	-1	5,616	-0.02%
2022/10/05	3	282.00	3	283.17	274.50	0	5,571	0.00%
2022/10/04	3	281.83	5	287.90	277.50	-2	5,479	-0.04%
2022/10/03	14	279.64	14	276.61	277.50	0	5,417	0.00%
2022/09/30	13	257.15	13	260.73	267.00	0	5,271	0.00%
2022/09/29	1	251.00	3	255.83	258.00	-2	5,179	-0.04%
2022/09/28	2	242.25	3	243.17	237.50	-1	5,090	-0.02%
2022/09/27	2	242.50	0	0.00	253.50	2	5,059	0.04%
2022/09/23	1	263.50	0	0.00	260.00	1	5,076	0.02%
2022/09/21	4	263.88	4.2	265.50	253.00	-0.2	5,044	0.00%
2022/09/20	3	249.33	3	249.00	257.50	0	4,948	0.00%
2022/09/19	2	242.00	5	241.00	242.00	-3	5,003	-0.06%
2022/09/16	0.2	236.50	0	0.00	234.00	0.2	5,042	0.00%
2022/09/15	3	240.00	4	248.00	239.50	-1	5,052	-0.02%
2022/09/14	0	0.00	1	251.00	251.00	-1	5,069	-0.02%
2022/09/13	4.1	260.84	1	257.00	254.50	3.1	5,128	0.06%
2022/09/12	2.1	277.60	0	0.00	253.00	2.1	5,105	0.04%
2022/09/06	1	277.00	1	287.00	291.50	0	5,220	0.00%
2022/09/05	0.1	290.00	0.2	291.00	290.00	-0.2	5,331	0.00%
2022/08/31	0	0.00	3	315.00	313.50	-3	5,605	-0.05%
2022/08/30	2	311.00	0	0.00	304.00	2	5,721	0.03%
2022/08/29	0	293.00	0	0.00	300.00	0	5,830	0.00%
2022/08/26	0	306.00	0	0.00	302.50	0	6,028	0.00%
2022/08/25	1.2	308.70	0	0.00	305.00	1.2	6,343	0.02%
2022/08/24	2	333.97	1	326.00	309.00	1	6,667	0.02%
2022/08/23	0	0.00	2	294.75	322.50	-2	6,868	-0.03%
2022/08/22	13	289.12	17	292.09	293.50	-4	6,934	-0.06%
2022/08/19	8	282.69	18	283.36	286.00	-10	6,762	-0.15%
2022/08/18	7	245.57	11	251.91	260.00	-4	6,712	-0.06%
2022/08/17	4	226.38	10	228.35	236.50	-6	6,527	-0.09%
2022/08/16	4	215.50	1	215.00	215.00	3	6,513	0.05%
2022/08/15	2	219.75	0	0.00	215.50	2	6,711	0.03%
2022/08/12	4	217.63	5	221.10	223.50	-1	6,866	-0.01%
2022/08/11	6	217.00	7	214.71	213.50	-1	6,825	-0.01%
2022/08/10	2	214.00	14	211.00	211.00	-12	6,789	-0.18%
2022/08/09	2	206.50	1	203.50	201.00	1	6,696	0.01%
2022/08/08	5	202.10	0	0.00	205.00	5	6,717	0.07%
2022/08/05	4	202.38	4	200.50	203.00	0	6,742	0.00%
2022/08/04	9	189.56	16	194.59	195.00	-7	6,719	-0.10%
2022/08/03	4	188.38	6	187.83	186.50	-2	6,747	-0.03%
2022/08/02	12	189.88	3	189.00	188.50	9	6,883	0.13%
2022/07/29	0	0.00	7	198.79	200.00	-7	7,010	-0.10%
2022/07/28	3	197.00	1	200.00	193.50	2	7,127	0.03%
2022/07/27	8	196.81	0	0.00	194.00	8	7,167	0.11%
2022/07/26	6	205.50	3	202.83	199.50	3	7,128	0.04%
2022/07/25	2	190.00	0	0.00	198.00	2	6,970	0.03%
2022/07/22	2	204.25	6	201.50	193.50	-4	6,948	-0.06%
2022/07/21	7	198.43	2	199.25	199.00	5	6,862	0.07%
2022/07/20	2	206.00	0	0.00	203.50	2	6,784	0.03%
2022/07/19	2	205.25	3	205.50	207.50	-1	6,621	-0.02%
2022/07/18	0	0.00	29	192.22	195.50	-29	6,312	-0.46%
2022/07/15	12	178.04	1	176.50	178.00	11	6,235	0.18%
2022/07/14	0	0.00	3	179.67	180.00	-3	6,238	-0.05%
2022/07/13	2	177.00	0	0.00	175.00	2	6,252	0.03%
2022/07/12	3	168.67	2	170.00	170.00	1	6,282	0.02%
2022/07/11	0	0.00	2	185.50	178.50	-2	6,358	-0.03%
2022/07/08	9	178.44	2	179.25	178.00	7	6,402	0.11%
2022/07/07	2	172.50	1	178.50	176.00	1	6,581	0.02%
2022/07/06	13	167.50	0	0.00	165.00	13	6,550	0.20%
2022/07/04	0	0.00	0	171.50	175.50	0	6,478	0.00%
2022/07/01	1	177.00	0	0.00	168.50	1	6,423	0.02%
2022/06/28	3	197.33	5	194.00	187.00	-2	6,201	-0.03%
2022/06/27	23	202.30	24	203.58	197.50	-1	6,099	-0.02%
2022/06/24	1	195.50	13	194.23	198.50	-12	5,909	-0.20%
2022/06/23	8	180.56	3	181.00	180.50	5	5,794	0.09%
2022/06/22	7	176.43	0	0.00	177.00	7	5,736	0.12%
2022/06/21	2	179.50	2	182.00	186.50	0	5,673	0.00%
2022/06/20	7	183.71	10	187.00	176.00	-3	5,583	-0.05%
2022/06/17	11	187.86	1	188.50	192.50	10	5,531	0.18%
2022/06/16	0	0.00	20	200.50	186.00	-20	5,465	-0.37%
2022/06/15	22	196.82	2	198.00	195.00	20	5,383	0.37%
2022/06/14	32	198.98	32	203.98	199.50	0	5,335	0.00%
2022/06/13	3	208.83	3	208.00	200.50	0	5,232	0.00%
2022/06/10	2	213.75	4	213.00	209.00	-2	5,116	-0.04%
2022/06/09	4	220.63	1	221.00	218.00	3	5,069	0.06%
2022/06/08	12	226.83	2	223.50	221.00	10	5,063	0.20%
2022/06/07	5	225.50	7	226.50	224.50	-2	4,981	-0.04%
2022/06/06	8	235.94	7	237.43	236.00	1	4,887	0.02%
2022/06/02	23	241.02	23	243.02	239.00	0	4,694	0.00%
2022/06/01	9	236.33	29	241.93	236.00	-20	4,380	-0.46%
2022/05/31	55	229.39	43	224.15	233.00	12	4,064	0.30%
2022/05/30	16	208.03	25	207.78	212.00	-9	3,861	-0.23%
2022/05/27	9	188.72	12	188.54	193.00	-3	3,641	-0.08%
2022/05/26	1	180.00	3	179.00	175.50	-2	3,514	-0.06%
2022/05/25	7	178.14	3	178.50	181.00	4	3,455	0.12%
2022/05/24	4	184.25	2	184.25	174.50	2	3,374	0.06%
2022/05/23	2	186.75	13	192.81	184.50	-11	3,232	-0.34%
2022/05/20	4	188.63	3	190.00	181.50	1	3,019	0.03%
2022/05/19	9	178.06	9	178.39	181.50	0	2,818	0.00%
2022/05/18	10	182.00	16	179.72	185.50	-6	2,760	-0.22%
2022/05/17	5	170.70	6	169.83	169.00	-1	2,669	-0.04%
2022/05/16	3	170.33	6	171.00	169.50	-3	2,617	-0.11%
2022/05/12	6	169.42	12	170.88	168.00	-6	2,450	-0.24%
2022/05/11	7	171.36	7	170.64	169.50	0	2,390	0.00%
2022/05/10	16	178.19	20	174.58	177.00	-4	2,302	-0.17%
2022/05/09	4	168.25	0	0.00	167.00	4	2,149	0.19%
2022/05/06	1	184.00	1	181.00	185.50	0	2,107	0.00%
2022/05/05	1	177.50	4	177.75	181.50	-3	2,034	-0.15%
2022/05/04	3	161.50	7	161.79	171.00	-4	1,889	-0.21%
2022/04/29	2	156.25	4	156.63	153.50	-2	1,814	-0.11%
2022/04/27	2	152.25	0	0.00	152.50	2	1,771	0.11%
2022/04/26	3	153.00	0	0.00	153.00	3	1,760	0.17%
2022/04/22	1	171.50	1	160.00	158.00	0	1,747	0.00%
2022/04/21	5	176.30	1	170.50	170.50	4	1,722	0.23%
2022/04/20	5	179.60	5	181.70	173.00	0	1,696	0.00%
2022/04/19	9	174.61	7	180.00	174.50	2	1,645	0.12%
2022/04/18	6	183.42	5	183.20	167.00	1	1,602	0.06%
2022/04/15	3	175.83	5	177.00	180.50	-2	1,549	-0.13%
2022/04/14	7	175.36	11	175.23	174.50	-4	1,447	-0.28%
2022/04/13	10	167.55	11	169.86	172.00	-1	1,317	-0.08%
2022/04/12	0	0.00	5	150.70	157.50	-5	1,096	-0.46%
2022/04/11	1	152.00	9	147.44	143.50	-8	1,060	-0.75%
2022/04/08	6	141.17	0	0.00	142.00	6	1,059	0.57%
2022/04/07	0	0.00	1	137.00	137.00	-1	1,068	-0.09%
2022/04/06	0	0.00	1	142.00	143.00	-1	1,094	-0.09%
2022/03/23	1	155.00	0	0.00	151.00	1	1,594	0.06%
2022/03/17	2	152.50	0	0.00	153.00	2	1,991	0.10%
2022/03/16	1	147.00	3	146.67	146.50	-2	2,010	-0.10%
2022/03/14	2	153.50	0	0.00	153.50	2	2,079	0.10%
2022/03/11	3	151.00	4	152.00	156.00	-1	2,055	-0.05%
2022/03/10	0	0.00	7.2	146.10	154.50	-7.2	1,991	-0.36%
2022/03/09	2	140.50	1	140.00	140.50	1	1,952	0.05%
2022/03/07	10	140.00	0	0.00	138.50	10	1,933	0.52%
2022/03/01	1	142.00	1	144.50	145.00	0	1,959	0.00%
2022/02/22	2	144.00	0	0.00	138.00	2	2,001	0.10%
2022/02/21	9	149.50	9	150.11	146.00	0	1,995	0.00%
2022/02/18	9	150.39	11	153.00	150.00	-2	1,971	-0.10%
2022/02/17	0	0.00	7	149.07	152.00	-7	1,893	-0.37%
2022/02/11	0	0.00	1	137.00	137.00	-1	1,837	-0.05%
2022/02/10	5	138.80	0	0.00	139.50	5	1,835	0.27%
2022/02/09	0	0.00	1	143.50	140.00	-1	1,833	-0.05%
2022/02/08	9	140.28	2	136.50	143.00	7	1,820	0.38%
2022/02/07	5	131.40	5	132.40	136.00	0	1,792	0.00%
2022/01/26	3	125.00	0	0.00	124.00	3	1,779	0.17%
2022/01/25	1	125.00	1	126.50	123.00	0	1,775	0.00%
2022/01/24	0	0.00	1	129.00	128.00	-1	1,771	-0.06%
2022/01/21	1	129.50	0	0.00	129.50	1	1,762	0.06%
2022/01/18	9	137.67	1	138.00	133.00	8	1,754	0.46%
2022/01/17	3	135.83	0	0.00	137.50	3	1,740	0.17%
2022/01/11	2	138.00	0	0.00	133.00	2	1,703	0.12%
2022/01/07	1	140.00	0	0.00	134.00	1	1,661	0.06%
2022/01/06	3	146.50	0	0.00	142.50	3	1,637	0.18%
2022/01/03	1	150.00	0	0.00	150.50	1	1,588	0.06%
2021/12/29	3	152.50	0	0.00	155.00	3	1,561	0.19%
2021/12/24	7	158.64	7	160.21	155.50	0	1,488	0.00%
2021/12/23	10	160.50	10	158.90	166.50	0	1,450	0.00%
2021/12/22	5	161.20	5	161.50	160.50	0	1,410	0.00%
2021/12/21	16	162.19	15	163.33	160.00	1	1,384	0.07%
2021/12/20	8.2	172.41	13	172.08	170.00	-4.8	1,313	-0.37%
2021/12/17	51	176.10	53	178.08	171.00	-2	1,208	-0.17%
2021/12/16	7	166.93	9.3	169.06	171.00	-2.3	1,018	-0.23%
2021/12/15	3	148.83	5	153.10	155.50	-2	924	-0.22%
2021/12/14	9.3	150.87	10	148.75	141.50	-0.7	811	-0.09%
2021/12/13	11	158.05	5	157.30	157.00	6	717	0.84%
2021/12/10	1	145.50	10	149.10	153.00	-9	581	-1.55%
2021/12/09	6	141.75	0	0.00	139.50	6	539	1.11%
2021/12/07	0	0.00	1	119.00	125.00	-1	442	-0.23%
2021/12/01	0	0.00	3	112.00	108.50	-3	417	-0.72%
2021/11/30	0	0.00	19	108.47	106.50	-19	407	-4.66%
2021/11/29	12	108.67	9	108.89	109.00	3	397	0.75%
2021/11/26	6	115.17	5	118.20	109.00	1	385	0.26%
2021/11/25	5	112.10	12	113.71	117.50	-7	330	-2.12%
2021/11/24	3	107.33	1	109.00	107.00	2	323	0.62%
2021/11/23	21	111.69	24	115.17	112.00	-3	315	-0.95%
2021/11/22	0	0.00	11	109.27	110.00	-11	291	-3.77%
2021/11/19	0	0.00	9	100.17	105.50	-9	268	-3.35%
2021/11/18	0	0.00	6	99.08	96.00	-6	254	-2.35%
2021/11/17	0	0.00	4	95.35	95.30	-4	241	-1.65%
2021/11/16	0	0.00	4	91.10	90.80	-4	242	-1.65%
2021/11/09	5	86.00	0	0.00	85.40	5	344	1.45%
2021/11/04	5	82.00	0	0.00	82.40	5	433	1.15%
2021/10/27	5	78.70	0	0.00	78.70	5	657	0.76%
2021/10/18	0	0.00	1	77.50	76.50	-1	749	-0.13%
2021/10/07	1	79.70	2	81.20	80.00	-1	754	-0.13%
2021/10/04	1	79.80	5	79.00	78.00	-4	791	-0.51%
2021/10/01	1	81.50	0	0.00	78.50	1	805	0.12%
2021/09/29	2	83.50	0	0.00	83.40	2	811	0.25%
2021/09/28	0	0.00	6	86.92	86.70	-6	816	-0.74%
2021/09/27	5	86.00	0	0.00	86.00	5	810	0.62%
2021/09/16	5	83.44	0	0.00	81.60	5	860	0.58%
2021/09/09	0	0.00	1	82.40	82.30	-1	870	-0.11%
2021/08/30	0	0.00	5	85.50	85.10	-5	872	-0.57%
2021/08/27	2	83.40	2	85.80	82.50	0	874	0.00%
2021/08/26	5	84.00	0	0.00	83.30	5	867	0.58%
2021/08/25	1	83.30	0	0.00	83.60	1	863	0.12%
2021/08/24	0	0.00	1	83.30	82.70	-1	860	-0.12%
2021/08/20	0	0.00	6	84.33	84.00	-6	839	-0.71%
2021/08/13	3	93.70	15	96.35	88.50	-12	763	-1.57%
2021/08/12	0	0.00	15	92.57	95.90	-15	703	-2.13%
2021/08/11	0	0.00	3	88.50	87.20	-3	657	-0.46%
2021/08/10	2	90.15	10	89.65	88.40	-8	635	-1.26%
2021/08/09	0	0.00	6	94.85	92.00	-6	606	-0.99%
2021/08/06	3	91.80	2	91.75	93.20	1	584	0.17%
2021/08/05	10	92.62	1	90.90	92.40	9	561	1.60%
2021/08/04	6	86.28	5	88.42	86.70	1	523	0.19%
2021/08/03	1	78.90	7	85.30	86.10	-6	462	-1.30%
2021/08/02	1	79.10	0	0.00	78.30	1	421	0.24%
2021/07/30	13	78.22	14	79.26	79.50	-1	381	-0.26%
2021/07/26	1	71.90	1	69.90	70.90	0	301	0.00%
2021/07/23	0	0.00	10	70.35	69.70	-10	298	-3.35%
2021/07/20	1	65.30	0	0.00	65.00	1	286	0.35%
2021/07/14	2	67.40	0	0.00	67.20	2	286	0.70%
2021/07/13	0	0.00	4	71.78	68.20	-4	283	-1.41%
2021/07/12	3	71.80	0	0.00	70.30	3	275	1.09%
2021/07/09	0	0.00	5	75.00	74.60	-5	259	-1.92%
2021/07/05	0	0.00	3	68.50	68.50	-3	223	-1.34%
2021/07/01	1	69.20	2	69.50	68.00	-1	216	-0.46%
2021/06/29	4	67.98	0	0.00	67.70	4	214	1.86%
2021/06/28	7	68.33	7	68.79	69.10	0	210	0.00%
2021/06/25	4	64.35	5	64.08	67.00	-1	189	-0.53%
2021/06/24	1	60.90	0	0.00	61.00	1	195	0.51%
2021/06/23	1	59.80	4	60.00	59.30	-3	200	-1.49%
2021/06/22	0	0.00	1	59.30	59.30	-1	199	-0.50%
2021/06/21	0	0.00	1	59.40	59.30	-1	195	-0.51%
2021/06/18	1	56.00	0	0.00	56.30	1	192	0.52%
2021/06/17	2	56.20	0	0.00	56.10	2	195	1.03%
2021/06/09	3	56.60	0	0.00	56.20	3	203	1.47%
2021/06/08	0	0.00	1	56.00	56.20	-1	205	-0.49%
2021/06/07	11	58.71	0	0.00	55.80	11	211	5.21%
2021/06/03	6	54.25	0	0.00	53.80	6	207	2.89%
2021/05/31	0	0.00	1	54.40	54.30	-1	209	-0.48%
2021/05/25	15	50.20	0	0.00	50.50	15	212	7.08%
2021/05/18	5	47.20	0	0.00	48.00	5	229	2.18%
2021/05/17	5	45.00	0	0.00	44.65	5	231	2.16%
2021/05/12	5	52.40	0	0.00	48.45	5	231	2.16%
2021/05/11	4	53.50	0	0.00	52.80	4	228	1.75%
2021/05/10	4	58.20	0	0.00	58.20	4	228	1.75%
2021/05/07	6	55.30	0	0.00	56.70	6	227	2.63%
2021/04/29	5	56.40	0	0.00	55.20	5	229	2.17%
2021/04/23	11	56.56	0	0.00	56.20	11	245	4.48%
2021/04/22	0	0.00	5	58.80	56.60	-5	245	-2.03%
2021/04/21	0	0.00	10	58.85	58.80	-10	242	-4.12%
2021/04/19	0	0.00	5	57.80	57.40	-5	242	-2.06%
2021/04/15	5	58.30	1	58.30	57.40	4	247	1.62%
2021/04/14	0	0.00	9	57.32	57.80	-9	248	-3.62%
2021/04/13	0	0.00	1	60.30	57.00	-1	247	-0.40%
2021/04/12	0	0.00	9	60.71	60.40	-9	243	-3.70%
2021/04/08	2	59.30	0	0.00	59.10	2	240	0.83%
2021/04/06	1	60.10	1	59.20	59.20	0	238	0.00%
2021/04/01	2	57.70	0	0.00	58.20	2	231	0.86%
2021/03/30	0	0.00	1	57.00	58.30	-1	227	-0.44%
2021/03/23	4	49.19	0	0.00	49.25	4	189	2.11%
2021/03/22	10	49.32	0	0.00	49.20	10	187	5.32%
2021/03/17	5	48.50	0	0.00	48.35	5	194	2.57%
2021/03/15	2	49.00	0	0.00	48.60	2	195	1.02%
2021/03/11	11	50.72	0	0.00	49.55	11	205	5.36%
2021/03/10	4	49.50	0	0.00	49.60	4	199	2.01%
2021/02/04	0	0.00	4	40.83	40.80	-4	219	-1.82%
2021/02/01	1	40.25	3	40.33	40.10	-2	255	-0.78%
2021/01/27	0	0.00	2	43.00	43.15	-2	268	-0.74%
2021/01/21	1	41.10	2	41.88	40.75	-1	293	-0.34%
2021/01/20	2	41.08	0	0.00	41.70	2	294	0.68%
2021/01/18	1	43.80	1	44.00	44.00	0	290	0.00%
2021/01/13	0	0.00	3	49.05	48.55	-3	332	-0.90%
2021/01/12	1	48.35	0	0.00	47.35	1	332	0.30%
2020/12/31	0	0.00	1	59.20	59.10	-1	352	-0.28%
2020/12/22	1	58.30	0	0.00	58.30	1	480	0.21%
2020/12/21	1	59.10	0	0.00	59.10	1	517	0.19%
2020/12/18	1	59.50	0	0.00	59.40	1	566	0.18%
2020/12/16	0	0.00	4	61.20	60.70	-4	620	-0.64%
2020/12/11	1	60.30	0	0.00	60.20	1	757	0.13%
2020/12/07	3	63.20	3	62.40	64.30	0	790	0.00%
2020/12/03	5	62.00	0	0.00	61.70	5	807	0.62%
2020/12/01	0	0.00	5	62.34	61.90	-5	854	-0.59%
2020/11/30	0	0.00	1	63.20	62.90	-1	885	-0.11%
2020/11/25	5	60.80	0	0.00	61.00	5	914	0.55%
2020/11/24	1	61.30	0	0.00	61.20	1	921	0.11%
2020/11/23	1	62.70	1	63.50	62.70	0	917	0.00%
2020/11/20	0	0.00	5	61.12	61.50	-5	910	-0.55%
2020/11/19	9	60.48	0	0.00	60.50	9	905	0.99%
2020/11/11	0	0.00	1	58.00	57.50	-1	909	-0.11%
2020/11/10	1	57.50	4	57.38	57.20	-3	909	-0.33%
2020/11/06	4	62.80	2	62.85	63.10	2	923	0.22%
2020/11/05	2	61.60	0	0.00	61.60	2	915	0.22%
2020/11/04	0	0.00	1	61.80	61.20	-1	915	-0.11%
2020/11/03	2	61.70	4	61.93	61.70	-2	911	-0.22%
2020/11/02	5	61.06	6	61.93	61.00	-1	905	-0.11%
2020/10/30	4	60.53	3	61.07	60.40	1	898	0.11%
2020/10/29	4	59.95	4	58.95	59.40	0	890	0.00%
2020/10/28	2	58.90	1	59.80	58.90	1	879	0.11%
2020/10/27	1	58.70	0	0.00	58.70	1	875	0.11%
2020/10/26	1	58.50	1	58.80	58.20	0	870	0.00%
2020/10/23	2	59.50	1	60.60	59.30	1	867	0.12%
2020/10/22	1	62.20	6	61.93	60.20	-5	864	-0.58%
2020/10/21	4	59.38	3	60.07	60.60	1	841	0.12%
2020/10/16	0	0.00	3	57.00	55.80	-3	815	-0.37%
2020/10/15	0	0.00	9	56.30	57.00	-9	811	-1.11%
2020/10/14	1	56.70	9	58.00	56.20	-8	806	-0.99%
2020/10/13	0	0.00	9	56.00	57.80	-9	800	-1.12%
2020/10/12	1	59.70	2	57.90	56.60	-1	791	-0.13%
2020/10/08	5	60.86	0	0.00	60.00	5	783	0.64%
2020/10/07	2	61.05	0	0.00	60.90	2	777	0.26%
2020/10/06	1	60.60	0	0.00	62.50	1	772	0.13%
2020/10/05	1	60.50	0	0.00	60.70	1	765	0.13%
2020/09/25	2	62.80	0	0.00	62.90	2	710	0.28%
2020/09/24	2	69.10	2	69.90	69.50	0	648	0.00%
2020/09/23	5	72.86	7	72.39	74.00	-2	609	-0.33%
2020/09/22	1	67.80	7	68.20	67.30	-6	558	-1.07%
2020/09/21	7	73.34	0	0.00	70.90	7	533	1.31%
2020/09/18	8	73.90	7	74.10	74.90	1	501	0.20%
2020/09/17	1	71.50	7	70.93	71.40	-6	455	-1.32%
2020/09/16	6	67.60	9	67.71	67.30	-3	413	-0.73%
2020/09/15	3	62.67	3	62.80	63.80	0	360	0.00%
2020/09/11	4	58.18	3	60.00	57.70	1	328	0.30%
2020/09/09	0	0.00	9	59.51	60.00	-9	307	-2.92%
2020/09/08	15	58.62	9	58.80	58.30	6	288	2.08%
2020/09/07	4	57.18	5	60.62	57.60	-1	278	-0.36%
2020/09/04	13	60.51	9	60.40	59.20	4	267	1.50%
2020/09/03	1	57.50	10	57.92	58.10	-9	230	-3.91%
2020/09/01	3	51.70	5	52.10	52.10	-2	197	-1.01%
2020/08/31	10	54.35	6	55.58	53.20	4	187	2.13%
2020/08/28	0	0.00	18	49.77	50.90	-18	160	-11.20%
2020/08/24	0	0.00	1	48.25	47.95	-1	148	-0.67%
2020/08/21	0	0.00	6	48.25	48.00	-6	149	-4.02%
2020/08/20	1	47.80	0	0.00	47.30	1	145	0.69%
2020/08/17	0	0.00	4	50.90	50.30	-4	133	-3.00%
2020/08/13	3	48.25	3	49.50	49.70	0	117	0.00%
2020/08/12	2	49.90	8	51.00	49.00	-6	105	-5.69%
2020/08/10	0	0.00	5	41.70	42.20	-5	69	-7.20%
2020/08/07	3	39.60	0	0.00	39.90	3	64	4.64%
2020/08/05	12	39.47	0	0.00	39.40	12	70	17.13%
2020/08/04	10	39.45	0	0.00	39.40	10	70	14.12%
2020/07/29	5	39.40	0	0.00	39.40	5	71	6.96%
2020/07/10	5	40.80	0	0.00	40.55	5	83	6.00%
2020/07/07	10	38.83	0	0.00	40.70	10	83	11.91%
2020/06/18	0	0.00	1	38.80	38.55	-1	86	-1.16%
2020/06/09	0	0.00	1	40.80	40.00	-1	93	-1.08%
2020/05/25	1	34.00	0	0.00	33.95	1	80	1.24%
2020/05/21	1	35.20	0	0.00	35.20	1	79	1.26%
2020/05/13	0	0.00	1	37.40	37.00	-1	76	-1.30%
2020/05/12	1	34.85	0	0.00	35.00	1	71	1.39%
2020/04/30	0	0.00	1	35.80	36.45	-1	68	-1.46%
2020/04/29	0	0.00	1	33.00	33.55	-1	63	-1.57%
2020/04/28	1	30.50	0	0.00	30.50	1	60	1.64%
2020/04/21	0	0.00	2	31.00	30.30	-2	61	-3.27%
2020/04/13	1	31.10	0	0.00	30.25	1	58	1.72%
2020/03/13	1	32.30	0	0.00	32.30	1	37	2.64%
2019/12/11	1	44.50	0	0.00	43.75	1	55	1.81%
2019/10/14	0	0.00	1	47.30	47.15	-1	159	-0.63%
2019/09/18	0	0.00	1	49.85	49.90	-1	197	-0.51%
2019/09/12	1	51.00	0	0.00	50.00	1	190	0.52%
2019/09/11	1	46.20	0	0.00	49.50	1	174	0.57%
2019/09/05	1	45.45	0	0.00	45.65	1	160	0.62%
2019/08/06	0	0.00	1	44.50	44.20	-1	148	-0.68%
2019/08/02	0	0.00	2	44.03	44.85	-2	146	-1.37%
2019/08/01	1	48.30	0	0.00	47.45	1	140	0.71%
2019/07/31	0	0.00	2	49.00	49.00	-2	138	-1.45%
2019/07/25	1	49.25	0	0.00	49.20	1	133	0.75%
2019/07/22	2	53.00	0	0.00	50.40	2	118	1.68%
2019/07/19	0	0.00	1	51.90	51.30	-1	108	-0.92%
2019/07/18	0	0.00	4	53.28	52.00	-4	102	-3.91%
2019/07/17	2	49.95	9	51.02	52.50	-7	86	-8.07%
2019/07/16	5	48.83	2	50.30	49.00	3	70	4.25%
2019/07/15	3	50.53	7	50.33	50.20	-4	64	-6.23%
2019/07/12	0	0.00	3	46.12	47.85	-3	50	-5.91%
2019/07/11	1	44.20	1	44.20	44.20	0	34	0.00%
2019/07/09	6	42.18	0	0.00	41.70	6	20	29.01%
2019/04/26	1	41.00	0	0.00	41.00	1	35	2.79%
2019/04/18	0	0.00	6	41.80	41.80	-6	51	-11.72%
2019/04/15	6	41.57	0	0.00	41.50	6	56	10.71%
2019/04/01	0	0.00	3	42.00	42.00	-3	60	-4.99%
2019/03/27	3	42.25	0	0.00	42.30	3	64	4.63%
2019/03/04	0	0.00	1	41.80	41.80	-1	106	-0.94%
2019/02/20	1	42.00	0	0.00	42.90	1	128	0.78%
2019/01/14	0	0.00	5	45.40	45.50	-5	159	-3.14%
2019/01/10	0	0.00	1	46.50	47.00	-1	172	-0.58%
2019/01/09	3	45.17	0	0.00	46.50	3	169	1.77%
2019/01/08	0	0.00	2	43.40	43.25	-2	166	-1.20%
2019/01/02	0	0.00	1	43.20	43.20	-1	166	-0.60%
2018/12/28	0	0.00	4	42.40	42.80	-4	166	-2.41%
2018/12/25	0	0.00	3	42.00	42.00	-3	165	-1.81%
2018/12/20	2	42.05	0	0.00	40.50	2	160	1.25%
2018/12/12	0	0.00	4	43.35	43.30	-4	152	-2.63%
2018/12/11	4	42.48	2	43.20	42.70	2	149	1.34%
2018/12/10	5	41.34	32	40.89	41.60	-27	148	-18.24%
2018/12/05	0	0.00	5	40.25	40.25	-5	143	-3.49%
2018/12/04	5	40.00	17	40.38	40.00	-12	142	-8.43%
2018/12/03	5	39.85	15	40.41	39.85	-10	140	-7.13%
2018/11/30	6	39.98	1	40.90	40.00	5	138	3.61%
2018/11/29	2	39.80	4	39.28	40.90	-2	134	-1.49%
2018/11/28	3	38.20	15	38.03	38.35	-12	129	-9.28%
2018/11/27	0	0.00	2	37.50	36.90	-2	125	-1.59%
2018/11/26	10	37.32	8	37.91	36.90	2	123	1.62%
2018/11/22	2	36.50	2	37.00	36.80	0	118	0.00%
2018/11/21	1	35.60	6	36.35	36.80	-5	116	-4.31%
2018/11/20	4	36.05	4	36.35	36.35	0	114	0.00%
2018/11/19	7	36.02	11	35.85	36.35	-4	109	-3.64%
2018/11/14	6	34.92	0	0.00	34.75	6	100	5.94%
2018/11/13	22	33.46	0	0.00	34.55	22	98	22.36%
2018/11/12	9	33.26	0	0.00	34.75	9	94	9.56%
2018/11/09	14	31.48	0	0.00	31.60	14	92	15.22%
2018/11/08	10	31.18	0	0.00	31.40	10	91	10.89%
2018/11/07	2	30.80	0	0.00	30.90	2	91	2.19%
2018/11/02	2	31.10	0	0.00	31.20	2	92	2.16%
2018/10/25	12	31.31	0	0.00	31.20	12	85	14.08%
2018/10/24	5	34.50	0	0.00	34.40	5	80	6.18%
2018/10/18	0	0.00	2	38.85	38.85	-2	73	-2.73%
2018/10/08	0	0.00	2	42.00	41.50	-2	56	-3.54%
2018/10/03	2	44.15	0	0.00	44.00	2	59	3.39%
2018/10/01	0	0.00	10	42.02	42.20	-10	57	-17.40%
2018/09/28	4	41.80	0	0.00	41.70	4	58	6.89%
2018/09/20	3	42.50	0	0.00	42.50	3	63	4.74%
2018/09/18	3	41.00	0	0.00	41.20	3	69	4.30%
2018/09/14	5	41.80	0	0.00	42.50	5	89	5.56%
2018/08/21	1	47.50	0	0.00	47.80	1	158	0.63%
2018/07/10	0	0.00	1	56.70	56.50	-1	203	-0.49%
2018/07/03	0	0.00	2	60.50	58.00	-2	207	-0.96%
2018/06/26	3	66.50	8	66.68	65.00	-5	206	-2.42%
2018/06/25	3	66.40	7	64.71	67.00	-4	199	-2.01%
2018/06/21	0	0.00	6	63.70	63.70	-6	184	-3.25%
2018/06/20	2	63.50	0	0.00	62.70	2	183	1.09%
2018/06/13	1	64.50	2	64.80	65.00	-1	175	-0.57%
2018/06/12	2	64.00	0	0.00	64.80	2	177	1.13%
2018/06/11	0	0.00	7	65.24	63.30	-7	173	-4.02%
2018/06/08	8	63.58	6	64.37	64.80	2	174	1.15%
2018/06/07	0	0.00	5	63.02	63.10	-5	169	-2.94%
2018/06/06	1	64.00	2	64.30	62.20	-1	171	-0.58%
2018/06/04	3	63.50	2	63.10	64.80	1	172	0.58%
2018/05/31	2	58.60	3	60.23	62.70	-1	162	-0.62%
2018/05/11	3	58.00	0	0.00	57.90	3	163	1.84%
2018/05/10	4	56.15	5	59.36	61.10	-1	162	-0.62%
2018/05/08	2	57.10	0	0.00	57.10	2	161	1.24%
2018/05/07	3	59.00	0	0.00	57.10	3	163	1.83%
2018/05/03	5	60.12	5	61.20	61.20	0	164	0.00%
2018/05/02	0	0.00	7	61.30	61.30	-7	164	-4.26%
2018/04/30	12	59.60	0	0.00	59.60	12	159	7.51%
2018/04/23	1	53.40	0	0.00	52.50	1	153	0.65%
2018/03/31	3	61.00	0	0.00	61.00	3	230	1.30%
2018/03/23	1	60.80	0	0.00	60.70	1	383	0.26%
2018/03/12	4	64.43	0	0.00	63.40	4	553	0.72%
2018/03/09	5	62.86	0	0.00	65.60	5	549	0.91%
2018/02/26	0	0.00	2	66.20	65.60	-2	531	-0.38%
2018/02/23	0	0.00	1	66.90	66.50	-1	530	-0.19%
2018/02/22	3	67.40	0	0.00	67.30	3	529	0.57%
2018/01/11	2	77.40	0	0.00	76.30	2	469	0.43%
2018/01/10	0	0.00	2	78.10	78.50	-2	463	-0.43%
2018/01/09	0	0.00	1	78.50	78.60	-1	457	-0.22%
2018/01/05	0	0.00	3	75.77	74.00	-3	424	-0.71%
2018/01/04	1	76.00	0	0.00	76.00	1	414	0.24%
2018/01/02	1	78.90	2	78.60	78.00	-1	402	-0.25%