光隆 (8916)-凱基-台南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股0.00%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	60.80	0	0.00	60.90	0	367	0.00%
2024/03/11	0	57.40	0	0.00	57.70	0	313	0.00%
2024/03/07	0	0.00	1	59.00	58.80	-1	305	-0.33%
2024/02/22	0	0.00	1	59.00	58.40	-1	309	-0.32%
2024/02/20	0	58.80	4	58.70	58.40	-4	310	-1.29%
2024/02/16	0	0.00	2	58.65	58.50	-2	309	-0.65%
2024/01/23	0	0.00	1	57.00	57.00	-1	299	-0.33%
2024/01/09	0	56.40	0	0.00	56.30	0	285	0.00%
2024/01/03	0	0.00	5	57.30	58.60	-5	254	-1.96%
2023/12/01	0	0.00	1	54.60	54.80	-1	195	-0.51%
2023/11/20	1	51.80	0	0.00	51.80	1	220	0.45%
2023/11/16	0	0.00	2	52.20	52.00	-2	221	-0.90%
2023/11/10	0	0.00	4	52.00	51.90	-4	218	-1.83%
2023/10/31	7	51.73	0	0.00	51.10	7	261	2.67%
2023/10/13	1	51.80	0	0.00	52.20	1	310	0.32%
2023/10/06	0	0.00	2	53.30	53.20	-2	316	-0.63%
2023/08/31	1	54.40	0	0.00	54.70	1	495	0.20%
2023/08/18	3	50.70	0	0.00	50.50	3	473	0.63%
2023/08/16	1	51.10	0	0.00	51.10	1	470	0.21%
2023/08/11	1	55.80	1	55.30	55.60	0	454	0.00%
2023/08/09	0	0.00	7	55.10	54.80	-7	445	-1.57%
2023/07/31	0	0.00	2	55.30	55.60	-2	455	-0.44%
2023/07/28	0	0.00	3	55.20	54.90	-3	461	-0.65%
2023/07/27	0	0.00	1	55.10	55.30	-1	460	-0.22%
2023/07/25	1	55.40	0	0.00	55.30	1	452	0.22%
2023/07/12	0	0.00	5	55.40	55.40	-5	470	-1.06%
2023/07/11	6	54.98	0	0.00	54.90	6	473	1.27%
2023/07/05	0	0.00	4	56.93	56.90	-4	449	-0.89%
2023/07/04	1	56.00	0	0.00	56.20	1	439	0.23%
2023/06/29	2	55.70	0	0.00	55.70	2	435	0.46%
2023/06/28	0	0.00	8	56.34	56.10	-8	435	-1.84%
2023/06/19	5	56.00	0	0.00	55.70	5	436	1.14%
2023/06/16	12	56.59	2	56.60	56.70	10	433	2.31%
2023/06/15	8	55.54	7	56.00	55.80	1	431	0.23%
2023/06/14	0	0.00	4	55.20	55.30	-4	421	-0.95%
2023/06/08	6	53.87	0	0.00	53.90	6	431	1.39%
2023/06/07	0	0.00	1	53.90	53.80	-1	441	-0.23%
2023/05/12	1	52.00	0	0.00	52.60	1	583	0.17%
2023/05/11	3	52.30	0	0.00	52.30	3	591	0.51%
2023/05/10	3	53.40	0	0.00	53.40	3	593	0.51%
2023/05/09	1	53.20	0	0.00	52.80	1	624	0.16%
2023/05/08	1	53.20	0	0.00	53.20	1	624	0.16%
2023/04/18	1	54.70	0	0.00	54.60	1	711	0.14%
2023/04/12	0	0.00	0.2	54.95	55.30	-0.2	701	-0.03%
2023/04/06	2	54.20	0	0.00	54.40	2	724	0.28%
2023/03/29	0	0.00	4	54.93	54.80	-4	750	-0.53%
2023/03/28	2	55.25	2	54.80	54.90	0	761	0.00%
2023/03/24	0	0.00	3	55.00	55.10	-3	784	-0.38%
2023/03/22	1	55.20	0	0.00	55.00	1	799	0.13%
2023/03/20	0	0.00	1	54.40	55.80	-1	885	-0.11%
2023/03/16	3	54.70	1	54.50	54.10	2	930	0.21%
2023/03/13	0	0.00	1	55.50	55.40	-1	1,041	-0.10%
2023/03/10	2	54.30	20	54.30	54.70	-18	1,059	-1.70%
2023/03/07	0	0.00	30	56.80	57.00	-30	1,105	-2.71%
2023/03/03	1	56.20	0	0.00	56.00	1	1,138	0.09%
2023/03/01	1	55.40	45	55.81	55.50	-44	1,180	-3.73%
2023/02/24	0	0.00	30	54.93	55.00	-30	1,299	-2.31%
2023/02/23	20	53.90	20	54.80	54.10	0	1,338	0.00%
2023/02/20	5	53.00	1	53.00	53.00	4	1,391	0.29%
2023/02/17	0	0.00	10	53.00	53.40	-10	1,409	-0.71%
2023/02/14	10	52.10	0	0.00	52.20	10	1,527	0.65%
2023/02/13	1	52.50	0	0.00	52.50	1	1,565	0.06%
2023/02/10	2	52.10	0	0.00	52.10	2	1,613	0.12%
2023/02/09	2	52.70	0	0.00	52.40	2	1,700	0.12%
2023/02/08	1	53.00	5	53.10	53.10	-4	1,792	-0.22%
2023/02/07	0	0.00	10	53.80	53.10	-10	1,930	-0.52%
2023/01/31	11	51.59	0	0.00	51.60	11	2,379	0.46%
2023/01/17	1.1	51.73	0	0.00	51.70	1.1	2,430	0.05%
2023/01/16	10.1	52.00	0	0.00	51.90	10.1	2,443	0.41%
2023/01/11	30	51.60	0	0.00	51.30	30	2,652	1.13%
2022/12/29	1	51.30	20	51.00	51.50	-19	3,063	-0.62%
2022/12/28	1	51.50	5	53.00	51.40	-4	3,106	-0.13%
2022/12/26	1	52.40	1	52.70	52.80	0	3,274	0.00%
2022/12/23	30	52.73	0	0.00	52.90	30	3,320	0.90%
2022/12/22	10	53.20	0	0.00	53.40	10	3,389	0.30%
2022/12/21	5	52.90	0	0.00	53.00	5	3,427	0.15%
2022/12/20	0.4	54.10	0	0.00	53.10	0.4	3,477	0.01%
2022/12/14	2.5	54.68	4	54.90	54.90	-1.5	3,781	-0.04%
2022/12/12	50	56.00	0	55.80	55.30	50	3,910	1.28%
2022/12/09	10	59.50	5	59.60	59.50	5	3,984	0.13%
2022/12/08	0	0.00	1	60.00	60.80	-1	4,138	-0.02%
2022/12/07	0	59.80	21	59.42	59.70	-21	4,321	-0.49%
2022/12/06	2	60.90	62	60.47	60.20	-60	4,574	-1.31%
2022/12/05	43	59.30	79	60.20	59.20	-36	4,705	-0.77%
2022/12/02	4	58.73	20	59.60	59.10	-16	4,754	-0.34%
2022/12/01	0	0.00	42	58.92	59.10	-42	4,748	-0.88%
2022/11/30	0	0.00	20	57.60	57.70	-20	4,772	-0.42%
2022/11/29	14	57.10	30	56.97	56.70	-16	4,773	-0.34%
2022/11/28	0	0.00	4	56.20	56.60	-4	4,773	-0.08%
2022/11/25	67	56.49	0	0.00	55.90	67	4,765	1.41%
2022/11/24	10	57.20	1	57.80	57.30	9	4,726	0.19%
2022/11/23	40	57.28	6	57.50	58.00	34	4,711	0.72%
2022/11/22	44	57.99	0	0.00	57.70	44	4,669	0.94%
2022/11/21	1	58.40	80	58.90	58.90	-79	4,541	-1.74%
2022/11/18	20	57.50	0	0.00	56.60	20	4,489	0.45%
2022/11/17	0	0.00	7	57.89	57.60	-7	4,461	-0.16%
2022/11/16	0	0.00	3	57.90	58.00	-3	4,438	-0.07%
2022/11/15	22	57.05	3	57.30	57.60	19	4,414	0.43%
2022/11/14	9	57.83	1	57.51	57.90	8	4,400	0.18%
2022/11/11	20	56.70	2	57.50	56.40	18	4,374	0.41%
2022/11/10	30	58.23	1	58.90	57.20	29	4,342	0.67%
2022/11/09	32	58.31	1	58.30	58.00	31	4,304	0.72%
2022/11/08	31	59.22	6	59.77	59.00	25	4,258	0.59%
2022/11/07	26	59.02	3	59.41	60.40	23	4,212	0.55%
2022/11/04	6	61.40	0	0.00	61.90	6	4,140	0.15%
2022/11/03	1	61.70	3	62.43	62.70	-2	4,047	-0.05%
2022/11/02	6	61.18	5	62.22	60.30	1	3,899	0.03%
2022/11/01	7	59.54	8	60.09	61.00	-1	3,727	-0.03%
2022/10/31	9	59.00	5	59.60	60.20	4	3,636	0.11%
2022/10/28	0	0.00	35	58.06	58.90	-35	3,543	-0.99%
2022/10/27	3	56.37	69	56.07	56.40	-66	3,446	-1.91%
2022/10/26	25	53.70	0	0.00	53.60	25	3,411	0.73%
2022/10/25	0	0.00	10	53.75	54.90	-10	3,395	-0.29%
2022/10/24	0	0.00	10	55.00	53.90	-10	3,354	-0.30%
2022/10/21	46	55.22	4	55.20	53.70	42	3,334	1.26%
2022/10/20	48.1	56.37	12	57.35	56.30	36.1	3,291	1.10%
2022/10/19	12.1	58.31	15	57.83	57.90	-3	3,196	-0.09%
2022/10/18	11	59.15	19	59.26	57.90	-8	3,098	-0.26%
2022/10/17	16	55.63	28	55.99	56.20	-12	2,919	-0.41%
2022/10/14	0	0.00	5	55.00	55.10	-5	2,877	-0.17%
2022/10/13	2	54.80	4	52.80	53.00	-2	2,843	-0.07%
2022/10/12	0	0.00	5	56.10	56.50	-5	2,788	-0.18%
2022/10/11	7	53.14	7	54.29	54.40	0	2,748	0.00%
2022/10/07	1	55.60	5	56.00	55.80	-4	2,705	-0.15%
2022/10/06	0	0.00	8	54.65	55.60	-8	2,667	-0.30%
2022/10/05	4	54.03	7	54.66	53.00	-3	2,603	-0.12%
2022/10/04	25	53.30	10	53.10	52.80	15	2,541	0.59%
2022/10/03	9	54.81	19	53.01	52.20	-10	2,478	-0.40%
2022/09/30	2	56.70	2	57.35	58.00	0	2,347	0.00%
2022/09/29	1	57.20	3	58.47	58.00	-2	2,292	-0.09%
2022/09/28	9	56.92	9	55.77	55.10	0	2,216	0.00%
2022/09/27	13	55.72	13	56.47	57.30	0	2,169	0.00%
2022/09/26	5	58.16	5	55.68	55.00	0	2,095	0.00%
2022/09/23	8	59.96	6	59.45	59.60	2	2,002	0.10%
2022/09/22	4	57.20	6	57.19	59.30	-2	1,881	-0.11%
2022/09/21	10	58.82	4	58.83	58.60	6	1,783	0.34%
2022/09/20	7	58.67	4	59.08	59.10	3	1,728	0.17%
2022/09/19	3	59.10	3	59.37	58.20	0	1,650	0.00%
2022/09/16	2	61.15	4	60.65	59.60	-2	1,553	-0.13%
2022/09/15	9	62.64	10	63.10	61.80	-1	1,407	-0.07%
2022/09/14	36	61.62	39	62.01	63.80	-3	1,226	-0.24%
2022/09/13	23	61.06	12	61.36	61.40	11	1,007	1.09%
2022/09/12	3	57.83	2	59.00	57.20	1	706	0.14%
2022/09/08	5	53.80	1	54.80	54.90	4	518	0.77%
2022/09/06	5	52.34	0	0.00	49.75	5	398	1.25%
2022/09/05	3	50.60	0	0.00	51.40	3	321	0.93%
2022/08/22	2	49.35	0	0.00	47.85	2	263	0.76%
2022/08/19	3	49.00	0	0.00	49.80	3	254	1.18%
2022/08/16	10	48.50	0	0.00	48.80	10	213	4.69%
2022/08/10	3	45.80	0	0.00	45.60	3	166	1.80%
2022/08/08	0	0.00	6	45.10	45.20	-6	159	-3.76%
2022/08/03	0	0.00	1	42.40	42.30	-1	149	-0.67%
2022/05/11	1	43.30	1	43.60	43.25	0	140	0.00%
2022/04/20	0	0.00	1	43.25	43.50	-1	123	-0.81%
2022/03/16	0	42.95	0	0.00	42.75	0	103	0.00%
2022/03/07	0	42.10	0	0.00	41.85	0	102	0.00%
2022/03/03	0	42.70	0	0.00	42.00	0	103	0.00%
2021/12/29	0	0.00	7	40.49	40.40	-7	108	-6.44%
2021/12/28	2	40.30	0	0.00	40.25	2	109	1.82%
2021/12/27	4	40.25	0	0.00	40.30	4	110	3.61%
2021/12/22	1	40.30	0	0.00	40.35	1	112	0.89%
2021/12/15	0.1	40.50	0	0.00	40.40	0.1	114	0.09%
2021/12/13	0.2	41.00	0	0.00	41.00	0.2	116	0.13%
2021/12/06	0	0.00	1	40.30	40.50	-1	113	-0.88%
2021/12/02	1	40.45	0	0.00	40.45	1	114	0.87%
2021/11/26	0	0.00	1	41.20	41.10	-1	110	-0.91%
2021/11/25	0.2	41.15	0	0.00	41.30	0.2	109	0.14%
2021/11/22	0	0.00	7	41.00	41.05	-7	109	-6.39%
2021/11/18	0.1	41.20	0	0.00	41.20	0.1	107	0.10%
2021/11/17	1	41.10	0	0.00	41.20	1	107	0.93%
2021/10/12	1	40.30	0	0.00	40.25	1	125	0.80%
2021/09/22	7	40.99	0	0.00	40.90	7	133	5.24%
2021/09/16	2	41.00	0	0.00	40.90	2	133	1.50%
2021/09/15	3	40.50	0	0.00	40.60	3	132	2.26%
2021/09/07	0	0.00	1	40.15	40.20	-1	133	-0.75%
2021/08/13	1	43.85	0	0.00	43.35	1	151	0.66%
2021/07/05	3	43.90	0	0.00	43.90	3	293	1.02%
2021/07/02	0	0.00	1	43.50	43.55	-1	293	-0.34%
2021/06/21	1	42.90	0	0.00	42.95	1	311	0.32%
2021/06/02	1	43.95	0	0.00	44.20	1	357	0.28%
2021/05/25	0	0.00	1	43.50	43.35	-1	339	-0.29%
2021/05/12	0	0.00	1	41.05	42.40	-1	317	-0.32%
2021/05/10	0	0.00	2	44.95	46.00	-2	288	-0.69%
2021/04/26	1	42.25	0	0.00	42.05	1	225	0.44%
2021/04/23	1	42.40	0	0.00	42.35	1	219	0.46%
2021/04/22	0	0.00	5	42.75	42.70	-5	215	-2.32%
2021/03/17	2	41.40	0	0.00	41.50	2	194	1.03%
2021/03/16	0	42.75	0	0.00	41.45	0	194	0.00%
2021/03/15	0	41.10	6	41.05	41.35	-6	192	-3.12%
2021/02/17	0	0.00	1	38.70	38.70	-1	172	-0.58%
2021/01/20	0	0.00	4	38.53	38.60	-4	167	-2.38%
2021/01/18	1	39.00	0	0.00	38.95	1	167	0.60%
2021/01/15	1	38.85	0	0.00	38.95	1	167	0.60%
2020/12/31	6	40.62	0	0.00	40.10	6	153	3.90%
2020/12/11	2	38.65	0	0.00	38.55	2	115	1.73%
2020/12/07	1	39.40	0	0.00	39.25	1	99	1.00%
2020/11/26	1	39.80	0	0.00	39.85	1	113	0.88%
2020/11/09	1	39.95	0	0.00	40.00	1	117	0.85%
2020/08/12	1	43.45	0	0.00	43.50	1	215	0.46%
2020/08/06	0	0.00	3	43.88	44.00	-3	212	-1.41%
2020/07/30	0	0.00	1	42.90	43.15	-1	214	-0.47%
2020/07/24	4	43.81	0	0.00	43.75	4	218	1.83%
2020/07/20	0	0.00	6	45.00	44.90	-6	214	-2.80%
2020/07/16	0	0.00	4	44.90	44.55	-4	212	-1.88%
2020/07/09	2	43.45	0	0.00	43.60	2	194	1.03%
2020/07/07	10	43.49	0	0.00	43.50	10	197	5.06%
2020/07/03	1	43.00	0	0.00	43.45	1	202	0.49%
2020/06/17	0	0.00	5	42.90	43.50	-5	227	-2.20%
2020/06/09	0	0.00	5	43.90	43.70	-5	239	-2.09%
2020/06/08	0	0.00	10	42.95	42.90	-10	239	-4.18%
2020/05/11	5	41.00	0	0.00	40.90	5	227	2.19%
2020/04/29	1	40.55	0	0.00	40.55	1	228	0.44%
2020/04/28	4	40.10	0	0.00	40.15	4	230	1.74%
2020/04/07	5	39.45	0	0.00	39.10	5	221	2.26%
2020/03/31	5	39.40	0	0.00	39.30	5	220	2.27%
2020/03/09	1	43.35	1	43.35	43.40	0	172	0.00%
2020/02/04	1	42.90	0	0.00	43.60	1	196	0.51%
2020/02/03	0	0.00	10	43.04	43.25	-10	196	-5.08%
2020/01/31	0	0.00	32	44.07	44.40	-32	195	-16.35%
2020/01/30	1	44.10	0	0.00	43.90	1	196	0.51%
2020/01/10	0	0.00	2	45.20	45.10	-2	205	-0.98%
2019/12/18	0	0.00	1	45.20	45.20	-1	300	-0.33%
2019/12/16	0	0.00	3	44.90	44.95	-3	332	-0.90%
2019/11/28	9	46.05	0	0.00	46.00	9	486	1.85%
2019/11/25	3	45.90	0	0.00	45.90	3	506	0.59%
2019/11/22	2	46.03	4	45.86	45.95	-2	521	-0.38%
2019/11/13	2	45.40	0	0.00	45.40	2	569	0.35%
2019/11/04	5	44.90	0	0.00	44.85	5	583	0.86%
2019/10/28	1	44.25	0	0.00	44.20	1	579	0.17%
2019/10/01	1	45.10	0	0.00	45.40	1	592	0.17%
2019/09/27	0	0.00	19	45.92	45.55	-19	599	-3.17%
2019/09/25	6	47.45	2	47.40	47.45	4	579	0.69%
2019/09/23	32	47.05	1	46.75	46.80	31	576	5.38%
2019/09/20	3	47.80	1	47.50	47.50	2	580	0.34%
2019/09/19	0	0.00	8	48.41	48.45	-8	573	-1.40%
2019/09/18	0	0.00	2	48.10	48.05	-2	559	-0.36%
2019/09/17	3	47.80	7	47.98	47.50	-4	541	-0.74%
2019/09/16	0	0.00	38	47.06	47.45	-38	520	-7.30%
2019/09/12	8	45.68	0	0.00	46.00	8	489	1.63%
2019/09/10	8	45.80	0	0.00	45.75	8	470	1.70%
2019/09/09	1	46.10	0	0.00	46.10	1	464	0.22%
2019/09/06	0	0.00	1	46.30	46.05	-1	456	-0.22%
2019/09/04	2	45.10	0	0.00	45.25	2	431	0.46%
2019/09/02	4	45.71	0	0.00	45.50	4	415	0.96%
2019/08/30	20	46.20	7	46.19	46.05	13	403	3.22%
2019/08/29	2	45.60	3	45.70	45.90	-1	397	-0.25%
2019/08/28	3	45.40	0	0.00	45.45	3	387	0.77%
2019/08/27	8	45.46	10	45.54	45.65	-2	378	-0.53%
2019/08/26	6	44.53	3	45.00	45.00	3	362	0.83%
2019/08/23	27	45.28	4	45.24	45.10	23	355	6.48%
2019/08/21	1	44.25	0	0.00	44.45	1	323	0.31%
2019/08/20	2	44.40	0	0.00	44.35	2	315	0.63%
2019/08/16	2	44.45	0	0.00	44.45	2	301	0.66%
2019/08/15	1	44.05	0	0.00	44.50	1	300	0.33%
2019/08/14	1	44.30	0	0.00	44.05	1	290	0.34%
2019/08/13	0	0.00	19	44.10	44.05	-19	289	-6.57%
2019/07/08	0	0.00	2	48.70	48.65	-2	228	-0.87%
2019/06/27	0	0.00	6	46.35	47.05	-6	200	-2.99%
2019/06/03	2	46.80	0	0.00	46.50	2	204	0.98%
2019/05/30	4	46.45	0	0.00	46.55	4	205	1.94%
2019/05/02	0	0.00	2	49.80	49.70	-2	198	-1.01%
2019/03/25	0	0.00	1	47.55	47.55	-1	138	-0.72%
2019/02/19	0	0.00	1	46.20	46.00	-1	121	-0.83%
2019/01/17	0	0.00	1	44.55	44.95	-1	138	-0.72%
2018/12/04	0	0.00	2	45.05	44.95	-2	214	-0.93%
2018/11/23	0	0.00	1	43.20	43.00	-1	218	-0.46%
2018/11/20	5	43.60	0	0.00	43.90	5	222	2.25%
2018/11/19	5	43.55	0	0.00	43.60	5	225	2.22%
2018/10/25	1	40.00	0	0.00	39.80	1	343	0.29%
2018/10/22	2	41.85	0	0.00	41.80	2	344	0.58%
2018/10/11	4	42.06	0	0.00	42.75	4	369	1.08%
2018/10/08	2	45.20	0	0.00	44.70	2	368	0.54%
2018/10/04	1	46.85	0	0.00	46.50	1	398	0.25%
2018/09/28	2	47.20	0	0.00	47.15	2	434	0.46%
2018/09/26	1	47.65	0	0.00	47.90	1	448	0.22%
2018/09/19	0	0.00	1	48.30	48.15	-1	511	-0.20%
2018/09/18	1	47.90	0	0.00	47.80	1	551	0.18%
2018/09/13	0	0.00	2	47.80	47.65	-2	656	-0.30%
2018/09/11	3	46.80	0	0.00	46.95	3	721	0.42%
2018/08/27	13	50.20	0	0.00	50.40	13	710	1.83%
2018/08/20	0	0.00	13	49.50	49.95	-13	674	-1.93%
2018/08/16	1	48.60	0	0.00	48.60	1	667	0.15%
2018/08/13	1	52.60	0	0.00	51.00	1	640	0.16%
2018/08/08	0	0.00	1	52.50	52.30	-1	614	-0.16%
2018/08/06	1	52.20	0	0.00	52.20	1	622	0.16%
2018/07/31	0	0.00	0.1	51.30	51.30	-0.1	616	-0.02%
2018/07/17	0	0.00	1	51.00	50.90	-1	571	-0.18%
2018/07/13	1	51.30	2	51.50	51.60	-1	557	-0.18%
2018/07/12	6	51.15	4	51.53	51.30	2	541	0.37%
2018/07/10	1	50.00	1	50.60	50.60	0	508	0.00%
2018/07/06	0	0.00	1	47.40	48.00	-1	489	-0.20%
2018/07/05	4	48.25	1	48.35	47.80	3	487	0.62%
2018/07/04	3	48.23	4	48.43	48.25	-1	483	-0.21%
2018/07/03	1	49.80	7	49.64	48.40	-6	477	-1.26%
2018/07/02	5	49.80	10	49.78	49.65	-5	462	-1.08%
2018/06/29	1	51.20	0	0.00	50.70	1	449	0.22%
2018/06/28	8	51.48	10	51.34	51.30	-2	439	-0.46%
2018/06/27	25	53.40	14	51.26	51.20	11	418	2.63%
2018/06/26	3	53.70	2	54.30	53.90	1	373	0.27%
2018/06/25	15	52.76	16	52.73	52.60	-1	321	-0.31%
2018/06/22	2	52.75	0	0.00	53.10	2	291	0.69%
2018/06/21	13	52.89	8	53.13	53.40	5	268	1.86%
2018/06/20	0	0.00	2	49.95	50.40	-2	209	-0.96%
2018/04/25	2	47.35	0	0.00	47.60	2	406	0.49%
2018/03/26	0.1	48.00	0	0.00	48.00	0.1	491	0.02%
2018/03/23	0	0.00	10	47.20	47.20	-10	487	-2.05%
2018/02/27	0	0.00	3	50.00	50.80	-3	389	-0.77%
2018/01/31	0	0.00	5	47.30	47.95	-5	311	-1.60%
2018/01/23	0	0.00	1	47.85	48.00	-1	261	-0.38%
2018/01/17	9	48.37	1	48.30	48.40	8	251	3.18%
2018/01/16	0	0.00	1	48.60	48.65	-1	240	-0.42%
2018/01/15	0	0.00	1	48.70	48.35	-1	234	-0.43%
2018/01/12	0	0.00	1	48.60	48.80	-1	223	-0.45%
2018/01/11	1	47.90	0	0.00	47.90	1	210	0.47%
2018/01/10	1	48.25	0	0.00	47.90	1	203	0.49%
2018/01/05	0	0.00	1	46.15	46.00	-1	157	-0.64%
2018/01/04	1	44.90	0	0.00	44.90	1	146	0.68%