大田 (8924)-凱基-台南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
89張
產業
上櫃運動休閒類股0.00%
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	80.10	0	0.00	80.70	1	83	1.19%
2024/11/14	0.1	81.00	0	0.00	80.70	0.1	83	0.12%
2024/10/28	1	83.00	0	0.00	83.10	1	99	1.00%
2024/10/11	0	82.40	0	0.00	82.60	0	105	0.04%
2024/09/24	1	83.00	0	0.00	83.40	1	112	0.89%
2024/09/20	2	84.10	0	0.00	84.00	2	112	1.79%
2024/09/12	0.1	82.50	0	0.00	82.40	0.1	116	0.09%
2024/09/10	0	85.20	0	0.00	83.10	0	107	0.03%
2024/08/16	1	90.00	0	0.00	89.50	1	152	0.66%
2024/08/15	0.2	89.51	0	0.00	89.50	0.2	152	0.13%
2024/08/09	2	89.90	0	0.00	89.80	2	156	1.28%
2024/08/07	2	87.10	0.3	88.04	88.90	1.7	157	1.09%
2024/08/06	1	82.50	0	0.00	85.00	1	157	0.64%
2024/07/18	0	90.00	0	0.00	90.30	0	167	0.02%
2024/07/17	0	89.90	0.8	90.27	90.70	-0.7	167	-0.43%
2024/07/16	0	0.00	11	90.32	90.60	-11	168	-6.53%
2024/07/12	0	0.00	1	91.00	90.80	-1	171	-0.58%
2024/07/11	0	0.00	0	91.60	91.50	0	171	-0.02%
2024/07/09	0	0.00	1	90.70	91.00	-1	171	-0.58%
2024/07/08	0	0.00	20	91.47	91.80	-20	170	-11.75%
2024/07/05	0	0.00	1	91.50	91.40	-1	170	-0.59%
2024/07/03	0.1	89.33	0	0.00	89.00	0.1	165	0.04%
2024/06/28	0	89.50	0	0.00	89.50	0	164	0.02%
2024/06/25	0.1	88.90	0	0.00	90.40	0.1	163	0.03%
2024/06/21	0	0.00	5	90.30	90.20	-5	164	-3.04%
2024/06/07	0.1	89.39	0	0.00	90.00	0.1	156	0.05%
2024/06/06	0.1	88.96	0	0.00	88.60	0.1	155	0.05%
2024/05/22	0	0.00	0.1	92.30	92.60	-0.1	134	-0.07%
2024/05/16	0	0.00	1	93.70	93.70	-1	143	-0.70%
2024/05/15	0	0.00	0	92.70	92.50	0	142	-0.02%
2024/05/13	0	92.40	0	0.00	93.60	0	144	0.01%
2024/05/09	0	0.00	2	94.20	94.00	-2	137	-1.46%
2024/05/07	0	0.00	0.1	92.10	92.30	-0.1	125	-0.05%
2024/05/06	0	0.00	7.2	89.71	89.70	-7.2	117	-6.14%
2024/04/22	0.1	87.25	0	0.00	86.70	0.1	117	0.08%
2024/04/19	0.1	87.70	0	0.00	86.80	0.1	117	0.04%
2024/04/17	0.2	88.70	0	0.00	88.70	0.2	115	0.17%
2024/04/10	0.2	90.20	0	0.00	90.10	0.2	114	0.17%
2024/03/27	0.1	90.00	0	0.00	90.40	0.1	124	0.08%
2024/03/26	1	90.60	0	0.00	90.40	1	123	0.81%
2024/03/20	1.6	90.90	0	0.00	91.00	1.6	119	1.34%
2024/03/19	0	0.00	2	91.20	91.00	-2	119	-1.67%
2024/03/13	1	90.00	2	90.30	90.30	-1	114	-0.87%
2024/03/12	1	90.40	0	0.00	90.80	1	111	0.90%
2024/02/26	0	91.60	0	0.00	91.60	0	107	0.03%
2024/02/22	0	0.00	1	93.30	93.50	-1	104	-0.96%
2024/02/21	0	0.00	1	92.70	93.10	-1	102	-0.98%
2024/02/20	0	0.00	1	92.00	92.00	-1	99	-1.01%
2024/01/23	0	89.30	0	0.00	89.30	0	94	0.03%
2024/01/18	0	88.50	0	0.00	88.10	0	92	0.03%
2024/01/16	0	89.80	0	0.00	89.50	0	91	0.03%
2024/01/15	0	90.10	0	0.00	89.90	0	91	0.03%
2024/01/09	0	0.00	1	90.30	90.20	-1	94	-1.06%
2024/01/08	0	0.00	1	91.50	91.50	-1	95	-1.04%
2024/01/05	0	0.00	3	90.27	90.40	-3	98	-3.05%
2023/12/29	0	91.00	0	0.00	90.20	0	103	0.03%
2023/12/28	3	91.33	1	91.70	91.80	2	102	1.96%
2023/12/21	0	0.00	1	88.40	88.50	-1	116	-0.86%
2023/12/13	0.1	87.60	0	0.00	87.60	0.1	174	0.06%
2023/12/07	0	0.00	0	88.20	87.50	0	180	-0.01%
2023/12/06	0	0.00	0.2	88.60	88.30	-0.2	187	-0.09%
2023/11/29	0	0.00	7	87.07	88.00	-7	187	-3.73%
2023/11/22	0.1	87.90	0	0.00	88.20	0.1	200	0.02%
2023/11/20	0.1	87.90	0	0.00	87.90	0.1	204	0.02%
2023/11/15	0.1	86.50	0	0.00	86.40	0.1	207	0.02%
2023/11/10	0.1	86.60	0	0.00	86.70	0.1	213	0.03%
2023/10/20	0	0.00	1	87.00	87.10	-1	257	-0.39%
2023/10/16	0.2	85.50	0	0.00	85.10	0.2	261	0.08%
2023/10/13	0.5	87.22	0	0.00	85.80	0.5	261	0.19%
2023/10/12	0.2	87.90	0	0.00	87.60	0.2	260	0.08%
2023/10/03	1.2	88.42	0	0.00	88.30	1.2	268	0.45%
2023/10/02	1	90.30	0	0.00	89.10	1	267	0.37%
2023/09/26	3	92.47	0	0.00	91.80	3	266	1.13%
2023/09/25	1	96.30	3.8	98.07	95.60	-2.8	257	-1.07%
2023/09/14	2	91.20	0	0.00	91.10	2	220	0.91%
2023/09/13	1	91.30	0	0.00	91.30	1	221	0.45%
2023/09/05	0	91.60	0	0.00	91.40	0	243	0.01%
2023/09/01	0	0.00	1.1	92.48	92.50	-1.1	263	-0.42%
2023/08/31	0	0.00	1	91.00	91.00	-1	269	-0.37%
2023/08/24	0.1	85.50	0	0.00	85.50	0.1	297	0.02%
2023/08/18	0.1	86.30	0	0.00	85.90	0.1	339	0.01%
2023/08/14	0	0.00	1.3	83.65	83.40	-1.3	409	-0.32%
2023/08/11	0	0.00	1	88.20	85.60	-1	410	-0.24%
2023/08/10	5	89.00	0	0.00	88.20	5	409	1.22%
2023/08/09	10	89.90	0	0.00	89.50	10	410	2.44%
2023/08/04	0	0.00	5	90.00	90.00	-5	464	-1.08%
2023/08/02	0.2	91.30	0	0.00	90.40	0.2	467	0.04%
2023/08/01	5	91.60	0	0.00	91.30	5	468	1.07%
2023/07/28	0.2	92.50	0	0.00	92.00	0.2	474	0.04%
2023/07/25	0	0.00	5	92.50	92.40	-5	482	-1.04%
2023/07/17	2.1	93.49	0	0.00	93.60	2.1	492	0.42%
2023/07/12	2	92.35	0	0.00	92.80	2	503	0.40%
2023/07/11	0.2	93.80	0	0.00	93.10	0.2	504	0.04%
2023/07/10	0.2	94.10	0	0.00	93.60	0.2	510	0.04%
2023/07/07	0	0.00	2	94.30	94.40	-2	519	-0.39%
2023/07/06	0.1	95.70	0	0.00	95.00	0.1	551	0.01%
2023/07/05	1	95.70	0	0.00	95.90	1	553	0.19%
2023/07/04	0.1	95.80	0	0.00	95.10	0.1	554	0.02%
2023/07/03	0.1	95.70	0	0.00	96.10	0.1	553	0.01%
2023/06/30	0.1	96.30	0	0.00	95.60	0.1	553	0.01%
2023/06/29	0	96.80	0	0.00	96.40	0	554	0.01%
2023/06/28	0.1	96.80	0	0.00	96.80	0.1	554	0.01%
2023/06/20	0.1	95.20	0	0.00	94.70	0.1	565	0.01%
2023/06/19	0	95.80	0	0.00	95.30	0	569	0.00%
2023/06/16	0	96.00	0	0.00	96.00	0	573	0.01%
2023/06/15	2	96.39	0	0.00	96.40	2	576	0.35%
2023/06/14	1	95.70	0	0.00	95.70	1	580	0.17%
2023/06/12	0	93.20	0	0.00	93.20	0	595	0.01%
2023/06/09	0.2	94.00	0	0.00	93.70	0.2	594	0.03%
2023/06/07	0.4	93.64	16	93.16	93.00	-15.7	605	-2.58%
2023/06/06	1.6	95.24	0.1	95.70	94.10	1.5	612	0.24%
2023/06/05	0.3	96.34	0.1	96.10	95.50	0.2	676	0.03%
2023/06/02	0.1	96.60	0	0.00	96.00	0.1	687	0.01%
2023/06/01	5.2	96.71	0	0.00	96.60	5.2	712	0.72%
2023/05/30	1.4	97.23	1	97.90	97.00	0.4	762	0.05%
2023/05/29	0.1	99.30	0	0.00	98.70	0.1	776	0.01%
2023/05/26	0.1	99.90	0	0.00	99.30	0.1	821	0.01%
2023/05/25	3.3	99.52	0	0.00	99.00	3.3	857	0.38%
2023/05/24	1.3	100.27	1	101.00	100.00	0.3	851	0.04%
2023/05/23	0	0.00	5	113.00	114.50	-5	831	-0.60%
2023/05/22	1	113.00	0	0.00	113.00	1	802	0.12%
2023/05/19	0	0.00	6	110.67	111.50	-6	786	-0.76%
2023/05/18	1	108.50	0	0.00	108.00	1	766	0.13%
2023/05/17	0.2	108.00	0	0.00	107.50	0.2	756	0.03%
2023/05/16	0.1	108.00	0	0.00	108.00	0.1	750	0.01%
2023/05/15	0.2	107.50	0	0.00	107.00	0.2	743	0.03%
2023/05/12	7	107.29	1	108.00	108.00	6	745	0.80%
2023/05/11	3.3	104.92	1	104.50	104.50	2.3	740	0.31%
2023/05/10	0.3	109.00	0	0.00	107.50	0.3	725	0.03%
2023/05/09	0.3	116.50	2	115.50	115.00	-1.7	692	-0.25%
2023/05/08	0.1	118.00	0	0.00	116.50	0.1	688	0.02%
2023/05/05	0.1	119.00	0	0.00	116.50	0.1	685	0.01%
2023/05/04	0.2	119.00	0	0.00	117.50	0.2	682	0.03%
2023/05/03	2	117.50	2	118.50	117.50	0	682	0.00%
2023/05/02	0.4	120.50	1	119.50	119.50	-0.6	678	-0.09%
2023/04/25	1	118.50	0	0.00	118.50	1	672	0.15%
2023/04/21	0.1	121.00	0	0.00	121.00	0.1	679	0.01%
2023/04/19	0.2	124.00	0	0.00	124.00	0.2	677	0.03%
2023/04/18	1	126.00	1.4	126.50	125.00	-0.4	674	-0.06%
2023/04/14	0.4	124.75	0	0.00	124.00	0.4	662	0.06%
2023/04/13	2.4	124.33	0	0.00	124.50	2.4	657	0.37%
2023/04/12	2.1	125.81	0	0.00	126.00	2.1	648	0.32%
2023/04/11	3	126.00	9	126.50	126.50	-6	636	-0.94%
2023/04/06	0	0.00	0.1	135.00	134.00	-0.1	598	-0.02%
2023/03/24	0	0.00	5	135.00	134.50	-5	593	-0.84%
2023/03/23	0	0.00	9	134.78	133.50	-9	588	-1.53%
2023/03/22	2	134.50	2	134.50	134.50	0	588	0.00%
2023/03/16	1	129.50	1	130.50	129.50	0	582	0.00%
2023/03/15	3	133.83	0	0.00	132.50	3	571	0.53%
2023/03/14	0	0.00	2	134.50	134.00	-2	575	-0.35%
2023/03/13	2	133.50	2	134.50	134.00	0	572	0.00%
2023/03/10	3.2	134.00	13.2	134.97	133.50	-10	561	-1.78%
2023/03/08	10	137.25	4	134.63	134.00	6	539	1.11%
2023/03/06	1	139.50	0	0.00	139.50	1	447	0.22%
2023/03/02	2	134.51	2	133.25	135.00	0	394	0.01%
2023/03/01	0	0.00	3.2	131.88	132.00	-3.2	369	-0.87%
2023/02/24	1	132.00	1	131.49	130.00	0	347	0.00%
2023/02/23	0	0.00	10	128.30	129.00	-10	300	-3.33%
2023/02/22	2	119.25	1	118.50	121.50	1	262	0.38%
2023/02/17	0	0.00	1	119.00	119.50	-1	262	-0.38%
2023/02/16	1	118.00	0	0.00	119.00	1	267	0.37%
2023/02/15	0	0.00	2	117.50	117.50	-2	279	-0.72%
2023/02/14	0	0.00	1	117.50	117.50	-1	290	-0.34%
2023/02/10	1	117.50	0	0.00	117.50	1	299	0.33%
2023/02/09	1	120.50	0	0.00	120.50	1	298	0.34%
2023/02/07	2	119.75	0	0.00	120.00	2	305	0.65%
2023/02/06	2	119.00	0	0.00	118.50	2	327	0.61%
2023/02/03	1	119.00	0	0.00	118.50	1	333	0.30%
2023/01/31	1	117.00	0	0.00	117.50	1	337	0.30%
2023/01/30	0	0.00	1	117.00	117.00	-1	337	-0.30%
2023/01/13	0	0.00	3	116.00	116.50	-3	335	-0.89%
2023/01/12	3	117.00	0	0.00	117.50	3	333	0.90%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2023/01/09	1	120.00	0	0.00	120.50	1	326	0.31%
2023/01/04	1	118.00	0	0.00	117.50	1	344	0.29%
2022/12/28	0	0.00	2	119.00	119.00	-2	353	-0.57%
2022/12/20	0	0.00	3	116.50	116.00	-3	362	-0.83%
2022/12/14	0	0.00	1	121.00	120.00	-1	366	-0.27%
2022/12/13	3	118.50	0	0.00	118.50	3	364	0.82%
2022/12/12	1	119.00	0.1	119.50	119.00	0.9	363	0.25%
2022/12/07	2	122.25	5	121.00	119.50	-3	357	-0.84%
2022/11/30	0.1	118.00	0	0.00	117.50	0.1	351	0.03%
2022/11/25	0	0.00	3	116.83	117.00	-3	372	-0.81%
2022/11/11	0	0.00	2	112.00	112.00	-2	394	-0.51%
2022/11/10	1	109.00	1	110.00	109.00	0	392	0.00%
2022/11/04	1	104.00	1	104.50	104.00	0	402	0.00%
2022/11/02	1	102.50	3	103.17	102.00	-2	409	-0.49%
2022/10/27	0	0.00	1	91.70	92.10	-1	439	-0.23%
2022/10/25	0	0.00	3	92.60	92.30	-3	450	-0.67%
2022/10/14	1	93.50	0	0.00	93.00	1	463	0.22%
2022/10/13	0.1	93.90	5	92.00	92.50	-4.9	464	-1.05%
2022/10/12	1	96.80	0	0.00	96.50	1	458	0.22%
2022/10/11	4	98.10	0	0.00	97.60	4	454	0.88%
2022/10/05	0	0.00	13	102.00	102.00	-13	452	-2.87%
2022/10/04	1	103.50	0	0.00	103.50	1	453	0.22%
2022/09/28	3	99.87	0	0.00	99.70	3	461	0.65%
2022/09/26	2	101.25	2	101.75	101.00	0	461	0.00%
2022/09/23	4	106.13	0	0.00	106.00	4	466	0.86%
2022/09/16	3	110.67	0	0.00	109.00	3	503	0.60%
2022/09/15	0.3	112.50	0	0.00	111.50	0.3	526	0.06%
2022/09/14	5.4	110.54	0	0.00	111.50	5.4	538	1.00%
2022/09/06	4.3	117.79	1	117.00	117.00	3.3	616	0.54%
2022/09/05	0	0.00	3	123.17	121.00	-3	620	-0.48%
2022/09/02	1	125.50	0	0.00	126.00	1	619	0.16%
2022/09/01	0	0.00	1	124.00	124.00	-1	612	-0.17%
2022/08/31	0	0.00	1	125.50	124.00	-1	617	-0.16%
2022/08/30	0	0.00	5	125.00	124.50	-5	620	-0.81%
2022/08/29	5	120.50	0	0.00	120.50	5	621	0.81%
2022/08/26	2	124.00	2	123.50	123.00	0	622	0.00%
2022/08/25	2	123.00	0	0.00	122.50	2	629	0.32%
2022/08/24	1.2	124.25	0	0.00	122.00	1.2	634	0.19%
2022/08/23	1.1	124.94	1	125.00	125.00	0.1	636	0.02%
2022/08/22	3	126.83	2.2	126.80	126.00	0.8	642	0.13%
2022/08/17	0.1	122.00	2	122.00	122.00	-2	644	-0.30%
2022/08/16	2	119.00	0	0.00	119.50	2	638	0.31%
2022/08/15	0.1	119.50	1	119.50	118.50	-1	635	-0.15%
2022/08/12	1	119.50	0	0.00	119.50	1	629	0.16%
2022/08/08	0	0.00	1	116.50	118.00	-1	633	-0.16%
2022/08/05	3	117.83	4	118.50	118.00	-1	627	-0.16%
2022/08/04	2	115.50	0	0.00	115.00	2	624	0.32%
2022/08/03	2	117.00	0	0.00	116.50	2	621	0.32%
2022/08/02	0	0.00	3	114.67	115.00	-3	589	-0.51%
2022/08/01	2.1	116.33	2	118.00	117.50	0.1	589	0.02%
2022/07/29	0.1	115.50	1	115.50	115.00	-0.9	577	-0.16%
2022/07/27	0.1	112.00	0.1	109.50	111.50	0	574	0.00%
2022/07/21	0.1	115.00	0	0.00	112.00	0.1	575	0.02%
2022/07/18	0	0.00	3	110.50	110.00	-3	603	-0.50%
2022/07/13	5	105.00	3	105.00	104.50	2	607	0.33%
2022/07/12	2	101.50	2	103.00	103.00	0	612	0.00%
2022/07/11	0	0.00	2	105.50	105.50	-2	617	-0.32%
2022/07/08	2.1	106.60	2	109.00	107.50	0.1	621	0.02%
2022/07/07	3.1	105.02	0	0.00	105.00	3.1	617	0.50%
2022/07/05	0.1	106.00	0	0.00	105.50	0.1	619	0.02%
2022/07/04	3	102.00	1	101.00	102.00	2	623	0.32%
2022/07/01	0.4	103.29	12	101.08	99.90	-11.7	636	-1.83%
2022/06/30	0.3	107.83	0	0.00	106.50	0.3	624	0.05%
2022/06/28	0.3	113.50	0	0.00	113.00	0.3	614	0.04%
2022/06/24	2	114.50	1	114.00	115.00	1	608	0.16%
2022/06/23	1.3	106.69	1	109.00	108.00	0.3	586	0.05%
2022/06/22	2.3	116.37	2	117.50	112.00	0.3	563	0.05%
2022/06/21	0.2	120.00	2	119.25	119.50	-1.8	559	-0.32%
2022/06/20	0	0.00	1	124.50	121.00	-1	547	-0.18%
2022/06/17	1.3	123.88	10	124.00	123.50	-8.7	537	-1.62%
2022/06/16	10.8	138.21	1	137.50	138.00	9.8	516	1.90%
2022/06/15	0.1	141.50	0	0.00	141.00	0.1	488	0.02%
2022/06/14	0	0.00	1	139.00	140.50	-1	472	-0.21%
2022/06/13	0.5	141.00	0	0.00	140.00	0.5	466	0.11%
2022/06/10	4	141.50	1	141.00	141.50	3	468	0.64%
2022/06/09	1	143.00	1	142.50	142.50	0	468	0.00%
2022/06/08	2.2	144.36	4	145.75	144.00	-1.8	470	-0.38%
2022/06/07	2	146.25	0	0.00	146.50	2	469	0.43%
2022/06/06	1	146.00	0	0.00	146.50	1	470	0.21%
2022/06/01	0	0.00	1	145.00	145.50	-1	505	-0.20%
2022/05/31	0.3	143.06	0	0.00	144.00	0.3	563	0.05%
2022/05/30	2.3	142.44	0	0.00	142.50	2.3	574	0.39%
2022/05/27	1	140.00	0	0.00	138.00	1	587	0.17%
2022/05/20	0	0.00	2	136.50	136.00	-2	611	-0.33%
2022/05/18	2	132.00	0	0.00	134.50	2	606	0.33%
2022/05/17	0	0.00	2	127.50	129.50	-2	593	-0.34%
2022/05/13	0	0.00	1	133.00	132.50	-1	583	-0.17%
2022/05/12	0.1	134.00	1	132.50	132.00	-0.9	591	-0.15%
2022/05/10	1	136.50	0	0.00	136.50	1	610	0.16%
2022/05/09	1	140.00	0	0.00	139.00	1	621	0.16%
2022/05/06	2	142.50	0	0.00	142.00	2	626	0.32%
2022/04/28	0	0.00	0.2	141.50	141.00	-0.2	681	-0.02%
2022/04/27	0	0.00	2	138.25	142.00	-2	687	-0.29%
2022/04/25	1	143.50	0	0.00	142.00	1	707	0.14%
2022/04/22	1	148.50	0	0.00	147.50	1	704	0.14%
2022/04/21	1	145.00	0	0.00	145.00	1	694	0.14%
2022/04/20	0	0.00	1	143.00	143.50	-1	695	-0.14%
2022/04/19	1.1	142.55	0	0.00	142.50	1.1	710	0.15%
2022/04/18	4	143.75	3	143.50	142.50	1	721	0.14%
2022/04/15	1.3	146.10	0	0.00	146.50	1.3	720	0.17%
2022/04/14	1	148.00	0.1	147.08	146.50	0.9	726	0.12%
2022/04/13	8.2	145.30	0	0.00	146.00	8.2	732	1.11%
2022/04/12	0	0.00	1	142.50	143.50	-1	759	-0.13%
2022/04/08	1	146.50	0	0.00	146.00	1	767	0.13%
2022/04/06	1	143.00	0	0.00	143.50	1	748	0.13%
2022/03/29	0	0.00	5	142.50	142.00	-5	751	-0.67%
2022/03/25	1	143.50	0	0.00	143.50	1	751	0.13%
2022/03/24	0	0.00	3	144.67	145.00	-3	754	-0.40%
2022/03/23	2	142.75	0	0.00	143.50	2	748	0.27%
2022/03/18	1	143.00	0	0.00	143.50	1	769	0.13%
2022/03/17	1	140.50	0	0.00	141.00	1	780	0.13%
2022/03/16	1	139.00	0	0.00	139.00	1	787	0.13%
2022/03/15	5	139.50	0	0.00	140.00	5	794	0.63%
2022/03/14	0.1	142.00	0	0.00	141.50	0.1	793	0.01%
2022/03/08	2	139.50	1	139.00	139.50	1	789	0.13%
2022/03/07	6	143.67	6	145.67	143.50	0	770	0.00%
2022/03/04	3	150.00	0	0.00	149.00	3	754	0.40%
2022/03/03	0	0.00	1	155.00	155.00	-1	702	-0.14%
2022/03/02	3	152.17	2	153.25	155.00	1	691	0.14%
2022/03/01	0	0.00	3	149.50	151.00	-3	671	-0.45%
2022/02/24	1	144.50	0	0.00	142.50	1	661	0.15%
2022/02/14	1	146.50	0	0.00	146.00	1	745	0.13%
2022/02/11	2	149.75	0	0.00	149.50	2	741	0.27%
2022/02/10	0	0.00	1	153.50	154.00	-1	734	-0.14%
2022/02/09	0	0.00	1	154.50	153.50	-1	734	-0.14%
2022/02/08	0	0.00	1	151.50	151.00	-1	737	-0.14%
2022/02/07	0	0.00	3	149.33	151.00	-3	746	-0.40%
2022/01/26	0	0.00	1	146.00	145.00	-1	818	-0.12%
2022/01/17	2	135.50	1	139.00	142.00	1	990	0.10%
2022/01/14	1	136.50	0	0.00	136.50	1	1,015	0.10%
2022/01/13	0	0.00	1	138.50	139.00	-1	1,062	-0.09%
2022/01/12	2	139.25	0	0.00	139.50	2	1,082	0.18%
2022/01/06	1	149.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	1	153.50	3	153.83	152.50	-2	1,151	-0.17%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2022/01/03	0	0.00	6	151.08	150.50	-6	1,136	-0.53%
2021/12/29	0	0.00	3	147.00	146.50	-3	1,229	-0.24%
2021/12/24	1	148.00	0	0.00	147.50	1	1,310	0.08%
2021/12/17	2	148.50	1	149.00	150.50	1	1,358	0.07%
2021/12/16	3	149.00	7	150.79	150.50	-4	1,368	-0.29%
2021/12/14	5	145.00	1	146.00	145.50	4	1,366	0.29%
2021/12/13	11	149.27	0	0.00	148.50	11	1,367	0.80%
2021/12/10	1	150.50	2	150.50	150.50	-1	1,358	-0.07%
2021/12/09	2	152.25	0.6	153.00	152.00	1.4	1,361	0.10%
2021/12/08	0	0.00	1	156.50	154.50	-1	1,354	-0.07%
2021/12/07	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/12/06	1	154.50	1	156.00	154.00	0	1,354	0.00%
2021/12/03	2	153.50	0	0.00	154.00	2	1,376	0.15%
2021/12/02	2	154.75	0	0.00	154.00	2	1,402	0.14%
2021/12/01	1	153.50	0	0.00	155.00	1	1,445	0.07%
2021/11/30	2	154.75	5.2	154.98	154.50	-3.2	1,470	-0.22%
2021/11/29	5	150.00	1	150.50	155.00	4	1,491	0.27%
2021/11/26	2	154.25	1	154.00	154.00	1	1,513	0.07%
2021/11/25	1	155.50	0.3	157.00	155.50	0.7	1,519	0.05%
2021/11/24	1	156.50	0	0.00	156.50	1	1,522	0.07%
2021/11/23	2	157.50	0.2	157.50	156.50	1.9	1,525	0.12%
2021/11/22	3	159.50	2	159.50	159.50	1	1,531	0.07%
2021/11/19	0.2	163.00	0	0.00	161.50	0.2	1,537	0.01%
2021/11/18	3	164.83	0	0.00	163.00	3	1,542	0.19%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	0	0.00	1	160.50	161.50	-1	1,534	-0.07%
2021/11/15	2	162.74	1	163.50	163.00	1	1,555	0.07%
2021/11/12	4	161.76	0	0.00	161.00	4	1,582	0.26%
2021/11/11	0	164.50	3	163.50	163.50	-3	1,590	-0.19%
2021/11/10	0	165.00	0	0.00	164.50	0	1,608	0.00%
2021/11/09	1	164.02	0	0.00	165.00	1	1,636	0.06%
2021/11/08	0	165.75	0	0.00	165.00	0	1,659	0.00%
2021/11/05	0	166.00	17	164.50	166.50	-17	1,685	-1.01%
2021/11/04	0	172.00	1	168.50	168.50	-1	1,722	-0.06%
2021/11/03	2	168.50	2	172.00	170.00	0	1,750	0.00%
2021/11/02	1	180.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	1	183.50	4	179.50	184.00	-3	1,829	-0.16%
2021/10/29	1	175.00	0	0.00	174.00	1	1,912	0.05%
2021/10/28	0	0.00	14	171.43	175.00	-14	2,050	-0.68%
2021/10/27	2	167.00	0	0.00	167.50	2	2,015	0.10%
2021/10/25	1	170.00	1	172.50	170.00	0	2,095	0.00%
2021/10/22	4	168.88	1	168.50	168.00	3	2,090	0.14%
2021/10/21	0	0.00	2	168.00	169.00	-2	2,096	-0.10%
2021/10/20	2	166.50	0	0.00	164.00	2	2,082	0.10%
2021/10/19	0	0.00	1	165.00	165.00	-1	2,154	-0.05%
2021/10/18	0	0.00	7	164.79	164.00	-7	2,156	-0.32%
2021/10/14	0	0.00	3	160.00	161.50	-3	2,146	-0.14%
2021/10/07	0	0.00	1	152.00	158.00	-1	2,241	-0.04%
2021/10/06	1	150.00	1	152.50	155.50	0	2,226	0.00%
2021/10/05	8	143.94	7	143.64	145.50	1	2,190	0.05%
2021/10/04	4	143.63	0	0.00	144.50	4	2,191	0.18%
2021/10/01	0	0.00	1	153.00	152.00	-1	2,216	-0.05%
2021/09/29	0	0.00	2	154.00	153.50	-2	2,292	-0.09%
2021/09/27	2	154.75	0	0.00	154.00	2	2,336	0.09%
2021/09/14	2	157.00	0	0.00	156.50	2	2,905	0.07%
2021/09/10	0	0.00	3	160.00	158.50	-3	2,999	-0.10%
2021/09/08	5	157.10	1	156.50	156.00	4	3,077	0.13%
2021/09/07	2	161.50	0	0.00	161.50	2	3,081	0.06%
2021/09/06	0	0.00	13	167.00	165.00	-13	3,128	-0.42%
2021/09/03	1	165.00	9	167.33	166.00	-8	3,218	-0.25%
2021/09/02	0	0.00	5	166.60	168.00	-5	3,290	-0.15%
2021/09/01	3	164.00	4	164.88	164.50	-1	3,312	-0.03%
2021/08/31	2	158.00	2	160.00	159.00	0	3,324	0.00%
2021/08/30	2	157.75	2	156.50	158.50	0	3,444	0.00%
2021/08/27	0	0.00	1	156.50	155.50	-1	3,500	-0.03%
2021/08/26	4	154.63	3	159.67	155.00	1	3,583	0.03%
2021/08/25	0	0.00	1	157.50	156.00	-1	3,661	-0.03%
2021/08/24	3	154.00	5	154.50	152.50	-2	3,792	-0.05%
2021/08/20	1	151.50	1	154.00	153.00	0	3,925	0.00%
2021/08/19	3	154.67	4	153.13	150.00	-1	4,122	-0.02%
2021/08/18	1	150.00	1	154.00	160.00	0	4,251	0.00%
2021/08/17	3	154.67	8	157.94	154.00	-5	4,369	-0.11%
2021/08/16	7	159.36	0	0.00	158.50	7	4,477	0.16%
2021/08/13	1	165.00	0	0.00	163.00	1	4,506	0.02%
2021/08/12	4	169.25	4	169.50	169.50	0	4,515	0.00%
2021/08/11	2	165.75	5	166.80	165.00	-3	4,536	-0.07%
2021/08/10	6	165.83	1	169.00	165.00	5	4,551	0.11%
2021/08/09	5	171.60	2	171.50	171.50	3	4,551	0.07%
2021/08/06	3	176.00	3	178.17	177.00	0	4,567	0.00%
2021/08/05	31	182.53	26	183.04	173.00	5	4,578	0.11%
2021/08/04	21	179.10	11	180.95	177.50	10	4,519	0.22%
2021/08/03	8	174.25	18	176.11	178.00	-10	4,461	-0.22%
2021/08/02	1	168.50	7	167.50	168.00	-6	4,399	-0.14%
2021/07/30	13	167.19	5	167.90	163.50	8	4,456	0.18%
2021/07/29	0	0.00	2	163.00	165.00	-2	4,419	-0.05%
2021/07/28	3	157.00	3	156.67	160.00	0	4,458	0.00%
2021/07/27	3	164.17	2	164.75	162.50	1	4,530	0.02%
2021/07/26	3	164.50	0	0.00	163.50	3	4,596	0.07%
2021/07/23	5	168.20	17.3	169.62	168.50	-12.3	4,589	-0.27%
2021/07/22	1	159.50	0	0.00	157.50	1	4,551	0.02%
2021/07/21	8	157.75	2	162.00	157.50	6	4,604	0.13%
2021/07/20	2	161.00	1	165.50	159.00	1	4,653	0.02%
2021/07/19	1	166.00	0	0.00	166.50	1	4,724	0.02%
2021/07/16	5	169.10	1	169.50	167.50	4	4,880	0.08%
2021/07/15	1	160.50	20	169.50	170.00	-19	4,906	-0.39%
2021/07/14	7	158.36	5	158.30	159.50	2	4,880	0.04%
2021/07/13	8	166.00	4	167.63	164.00	4	4,844	0.08%
2021/07/12	2	169.25	1	169.50	167.50	1	4,848	0.02%
2021/07/09	5	167.00	4	167.63	166.00	1	4,881	0.02%
2021/07/08	6	168.58	9	170.28	172.00	-3	4,891	-0.06%
2021/07/07	0	0.00	2	168.50	167.50	-2	4,866	-0.04%
2021/07/06	7	172.50	4	172.38	171.00	3	4,884	0.06%
2021/07/05	8	167.75	0	0.00	167.50	8	4,924	0.16%
2021/07/02	9	167.94	8	167.94	170.00	1	5,188	0.02%
2021/07/01	17	172.50	10	174.10	167.00	7	5,264	0.13%
2021/06/30	1	172.00	2	171.00	172.50	-1	5,232	-0.02%
2021/06/29	12	171.29	3	172.83	172.50	9	5,235	0.17%
2021/06/28	4	173.88	13	173.62	178.50	-9	5,183	-0.17%
2021/06/25	13	165.35	16	166.13	163.50	-3	5,108	-0.06%
2021/06/24	2	155.75	4	155.38	155.00	-2	5,031	-0.04%
2021/06/23	12	152.08	1	158.00	150.50	11	5,015	0.22%
2021/06/22	0	0.00	1	159.50	156.50	-1	4,961	-0.02%
2021/06/21	2	153.25	6	159.50	157.50	-4	4,955	-0.08%
2021/06/18	3	157.00	0	0.00	155.50	3	4,935	0.06%
2021/06/17	1	158.50	0	0.00	158.50	1	4,927	0.02%
2021/06/16	2	162.75	0	0.00	160.50	2	4,923	0.04%
2021/06/15	5	161.30	1	165.50	164.50	4	4,965	0.08%
2021/06/11	4	155.75	6	158.50	163.50	-2	4,911	-0.04%
2021/06/10	8	153.38	1	153.00	152.00	7	4,826	0.15%
2021/06/09	5	158.60	1	161.50	160.00	4	4,783	0.08%
2021/06/08	2	158.25	4	161.63	162.50	-2	4,781	-0.04%
2021/06/07	13	159.00	12	160.00	160.00	1	4,868	0.02%
2021/06/04	7	155.93	10	157.00	158.00	-3	4,834	-0.06%
2021/06/03	4	156.75	3	159.50	159.00	1	4,871	0.02%
2021/06/02	6	152.67	4	154.38	154.50	2	5,008	0.04%
2021/06/01	5	151.60	4.4	153.87	155.00	0.6	5,359	0.01%
2021/05/28	4	143.88	5	144.50	145.00	-1	5,580	-0.02%
2021/05/27	11	141.27	13	145.08	139.50	-2	5,585	-0.04%
2021/05/26	4	140.50	16	142.88	139.00	-12	5,488	-0.22%
2021/05/25	11	132.77	2.4	140.79	134.00	8.6	5,430	0.16%
2021/05/24	0	0.00	16	130.75	134.00	-16	5,325	-0.30%
2021/05/21	0	0.00	5	120.30	122.00	-5	5,288	-0.09%
2021/05/20	0	0.00	2	118.00	114.00	-2	5,372	-0.04%
2021/05/19	1	118.50	3	121.00	118.00	-2	5,600	-0.04%
2021/05/18	1	116.00	1	118.50	118.00	0	5,741	0.00%
2021/05/17	2	104.50	1	108.50	109.50	1	5,730	0.02%
2021/05/14	3	111.33	0	0.00	111.50	3	5,740	0.05%
2021/05/13	15	111.80	6	116.00	116.00	9	5,740	0.16%
2021/05/12	9	119.22	2	116.50	116.50	7	5,783	0.12%
2021/05/11	9	136.00	3	138.67	129.00	6	5,732	0.10%
2021/05/10	3	140.67	4	136.38	138.50	-1	5,660	-0.02%
2021/05/07	2	132.50	0	0.00	132.50	2	5,601	0.04%
2021/05/06	2	125.75	0	0.00	124.00	2	5,558	0.04%
2021/05/05	1	129.00	0	0.00	128.00	1	5,594	0.02%
2021/05/04	2	123.50	1	130.00	125.50	1	5,586	0.02%
2021/05/03	3	132.50	3	134.83	134.50	0	5,487	0.00%
2021/04/29	0	0.00	1	127.50	128.00	-1	5,383	-0.02%
2021/04/28	3	128.00	0	0.00	126.00	3	5,355	0.06%
2021/04/27	3	130.17	3	128.50	126.50	0	5,307	0.00%
2021/04/26	4	124.38	1	123.50	129.50	3	5,238	0.06%
2021/04/23	4	125.13	5	124.70	125.50	-1	5,173	-0.02%
2021/04/22	23	125.33	24	123.81	120.50	-1	5,083	-0.02%
2021/04/21	11	117.68	3	120.33	120.50	8	4,913	0.16%
2021/04/20	1	116.00	1	117.00	114.00	0	4,858	0.00%
2021/04/19	0	0.00	1	114.00	115.00	-1	4,849	-0.02%
2021/04/16	13	113.00	0	0.00	113.00	13	4,843	0.27%
2021/04/15	0	0.00	1	111.00	116.00	-1	4,828	-0.02%
2021/04/14	4	110.75	0	0.00	111.00	4	4,800	0.08%
2021/04/13	2	112.25	1	112.00	110.50	1	4,796	0.02%
2021/04/12	5	113.70	0	0.00	113.00	5	4,770	0.10%
2021/04/09	1	115.00	1	115.00	115.00	0	4,730	0.00%
2021/04/08	8	116.19	17	119.00	113.00	-9	4,639	-0.19%
2021/04/07	1	110.00	14	112.93	116.50	-13	4,356	-0.30%
2021/04/06	5	100.50	0	0.00	106.00	5	4,252	0.12%
2021/03/31	0	0.00	5	94.50	93.90	-5	4,122	-0.12%
2021/03/30	5	95.00	0	0.00	94.20	5	4,111	0.12%
2021/03/29	6	95.10	11	94.65	95.00	-5	4,063	-0.12%
2021/03/25	2	91.60	1	91.50	91.20	1	3,990	0.03%
2021/03/24	5	91.50	2	92.60	91.70	3	3,978	0.08%
2021/03/23	1	90.30	0	0.00	90.80	1	3,928	0.03%
2021/03/18	0	0.00	2	91.55	93.00	-2	3,851	-0.05%
2021/03/17	0	0.00	1	89.60	89.60	-1	3,790	-0.03%
2021/03/15	1	89.20	5	88.30	88.30	-4	3,791	-0.11%
2021/03/12	1	86.80	1	86.80	87.00	0	3,752	0.00%
2021/03/11	2	86.65	3	87.90	87.80	-1	3,720	-0.03%
2021/03/10	4	84.23	3	84.87	84.60	1	3,610	0.03%
2021/03/09	8	85.20	0	0.00	83.50	8	3,541	0.23%
2021/03/08	28	88.99	12	92.83	86.50	16	3,460	0.46%
2021/03/05	55	94.08	55	95.63	90.60	0	3,252	0.00%
2021/03/04	1	91.90	3	91.80	92.00	-2	2,812	-0.07%
2021/03/03	9	84.80	7	85.33	86.70	2	2,551	0.08%
2021/03/02	1	83.40	3.5	83.60	81.50	-2.5	2,400	-0.10%
2021/02/26	2	84.55	23.4	80.40	83.60	-21.4	2,330	-0.92%
2021/02/25	4	81.98	7.3	82.70	81.70	-3.3	2,267	-0.14%
2021/02/24	2	78.85	3	78.67	79.60	-1	2,215	-0.05%
2021/02/23	7	80.16	1	81.60	79.70	6	2,362	0.25%
2021/02/22	16	78.46	11	77.89	79.00	5	2,348	0.21%
2021/02/19	27	78.10	20	77.85	78.50	7	2,289	0.31%
2021/02/18	22	68.67	21	71.04	73.40	1	2,039	0.05%
2021/02/17	0	0.00	6	66.47	66.80	-6	1,872	-0.32%
2021/02/05	16	66.31	13	65.87	66.10	3	1,861	0.16%
2021/02/04	9	64.98	16	65.36	65.80	-7	1,821	-0.38%
2021/02/03	23	65.92	21	65.20	63.50	2	1,818	0.11%
2021/02/02	1	62.80	9	64.04	64.40	-8	1,756	-0.46%
2021/02/01	3	63.00	0	0.00	62.40	3	1,811	0.17%
2021/01/29	10	64.80	11	63.00	62.30	-1	1,858	-0.05%
2021/01/28	1	64.00	4	64.48	64.30	-3	1,837	-0.16%
2021/01/27	4	64.40	7	64.56	63.60	-3	1,814	-0.17%
2021/01/26	9	62.37	18	62.47	61.80	-9	1,737	-0.52%
2021/01/25	0	0.00	1	60.00	60.00	-1	1,687	-0.06%
2021/01/21	1	57.70	2	57.60	57.60	-1	1,744	-0.06%
2021/01/19	0	0.00	1	59.20	58.90	-1	1,785	-0.06%
2021/01/15	0	0.00	3	59.00	58.90	-3	1,831	-0.16%
2021/01/13	1	60.10	0	0.00	60.30	1	1,918	0.05%
2021/01/12	4	60.95	1	60.80	60.00	3	1,925	0.16%
2021/01/11	1	61.90	0	0.00	61.50	1	1,956	0.05%
2021/01/08	4	62.50	0	0.00	62.10	4	1,984	0.20%
2021/01/07	0	0.00	0.7	62.50	62.70	-0.7	2,004	-0.03%
2021/01/06	3	61.57	3	62.60	62.50	0	2,055	0.00%
2021/01/05	1	61.00	0	0.00	61.00	1	2,064	0.05%
2021/01/04	4	59.33	1	60.00	60.10	3	2,100	0.14%
2020/12/30	0	0.00	0.5	59.60	58.60	-0.5	2,320	-0.02%
2020/12/29	0	0.00	0.1	59.53	59.00	-0.1	2,481	-0.01%
2020/12/25	0	0.00	0.1	60.30	60.00	-0.1	2,735	0.00%
2020/12/23	2	59.20	0	0.00	59.20	2	2,861	0.07%
2020/12/22	0	0.00	6	59.80	59.10	-6	2,916	-0.21%
2020/12/21	1	60.00	1	60.40	60.40	0	2,942	0.00%
2020/12/17	1	60.40	1	61.00	60.40	0	3,045	0.00%
2020/12/15	1	59.10	0	0.00	58.90	1	3,094	0.03%
2020/12/11	1	60.10	1	60.70	60.10	0	3,186	0.00%
2020/12/10	0	0.00	2	60.60	60.90	-2	3,250	-0.06%
2020/12/09	10	61.50	3	61.93	61.20	7	3,436	0.20%
2020/12/08	2	63.25	0	0.00	62.70	2	3,721	0.05%
2020/12/07	5	63.34	0	0.00	62.80	5	3,749	0.13%
2020/12/04	1	64.50	2	64.30	63.50	-1	3,920	-0.03%
2020/12/03	3	63.23	4	63.50	64.30	-1	4,048	-0.02%
2020/12/02	5	62.64	1	63.30	62.30	4	4,163	0.10%
2020/12/01	1	63.20	10	62.94	62.80	-9	4,411	-0.20%
2020/11/27	8	63.60	0	0.00	63.50	8	4,596	0.17%
2020/11/26	5	63.50	1	64.40	63.50	4	4,607	0.09%
2020/11/25	2	63.55	22	63.43	64.10	-20	4,635	-0.43%
2020/11/24	4	63.63	4	63.95	63.50	0	4,626	0.00%
2020/11/23	3	65.73	3	65.83	65.10	0	4,574	0.00%
2020/11/20	30	66.92	7	68.14	65.10	23	4,527	0.51%
2020/11/19	4	65.13	10	66.24	67.00	-6	4,342	-0.14%
2020/11/18	9	64.33	9	65.13	64.00	0	4,269	0.00%
2020/11/16	2	63.15	0	0.00	63.10	2	4,189	0.05%
2020/11/13	3	63.80	5	63.60	64.10	-2	4,176	-0.05%
2020/11/12	3	63.17	2	62.65	62.50	1	4,163	0.02%
2020/11/11	5	63.14	1	63.40	62.80	4	4,140	0.10%
2020/11/10	1	63.10	11	64.34	63.90	-10	4,088	-0.24%
2020/11/09	9	64.28	6.1	64.76	65.80	2.9	4,039	0.07%
2020/11/06	6	62.98	7	62.27	63.50	-1	3,986	-0.03%
2020/11/05	4	60.98	1	60.50	60.10	3	3,925	0.08%
2020/11/04	0	0.00	1	61.50	61.50	-1	3,911	-0.03%
2020/11/02	0	0.00	2	59.00	58.70	-2	3,895	-0.05%
2020/10/30	13	60.36	0	0.00	59.00	13	3,891	0.33%
2020/10/29	0	0.00	3	57.07	60.50	-3	3,868	-0.08%
2020/10/28	1	59.00	0	0.00	58.40	1	3,825	0.03%
2020/10/26	1	61.50	3	61.70	61.00	-2	3,767	-0.05%
2020/10/23	2	62.05	1	62.30	62.40	1	3,743	0.03%
2020/10/22	5	63.80	4	63.68	61.50	1	3,718	0.03%
2020/10/21	0	0.00	1	62.50	62.30	-1	3,630	-0.03%
2020/10/20	1	61.90	0	0.00	61.90	1	3,620	0.03%
2020/10/19	0	0.00	1	61.60	62.00	-1	3,612	-0.03%
2020/10/16	1	61.60	0	0.00	60.80	1	3,575	0.03%
2020/10/14	5	64.50	0	0.00	64.50	5	3,492	0.14%
2020/10/13	0	0.00	11	62.16	62.00	-11	3,419	-0.32%
2020/10/12	6	64.52	5	64.00	63.70	1	3,376	0.03%
2020/10/08	1	63.40	4	63.50	63.40	-3	3,326	-0.09%
2020/10/07	12	64.49	0	0.00	64.50	12	3,261	0.37%
2020/10/06	10	63.40	11	63.38	64.50	-1	3,103	-0.03%
2020/10/05	6	60.18	5	59.50	60.90	1	2,928	0.03%
2020/09/30	2	60.40	0	0.00	60.40	2	2,775	0.07%
2020/09/28	3	57.10	2	56.75	56.60	1	2,603	0.04%
2020/09/25	1	54.00	0	0.00	52.40	1	2,531	0.04%
2020/09/23	1	58.40	1	56.90	56.70	0	2,437	0.00%
2020/09/18	1	58.50	0	0.00	59.60	1	2,293	0.04%
2020/09/17	0	0.00	1	58.70	59.10	-1	2,260	-0.04%
2020/09/16	1	58.10	2	59.40	58.20	-1	2,220	-0.05%
2020/09/15	1	58.90	11	59.88	60.20	-10	2,149	-0.47%
2020/09/14	29	63.17	29.7	61.49	59.00	-0.7	2,074	-0.03%
2020/09/11	69	63.67	60	64.05	61.20	9	1,876	0.48%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	31	56.95	33	57.48	57.00	-2	1,479	-0.14%
2020/09/08	11	54.08	8	54.93	55.00	3	1,292	0.23%
2020/09/07	6	53.48	8	54.54	52.60	-2	1,145	-0.17%
2020/09/04	28	51.67	45	51.91	52.90	-17	1,018	-1.67%
2020/09/03	3	48.15	50	48.20	49.55	-47	755	-6.22%
2020/09/02	0	0.00	3	46.67	45.05	-3	594	-0.50%
2020/09/01	1	44.45	1	44.00	44.40	0	552	0.00%
2020/08/31	11	44.77	16	43.79	44.70	-5	539	-0.93%
2020/08/28	0	0.00	3	42.23	42.15	-3	495	-0.61%
2020/08/24	1	41.25	5	40.91	41.45	-4	497	-0.80%
2020/08/20	6	40.57	43	41.04	40.35	-37	539	-6.85%
2020/08/19	7	41.47	1	42.00	41.20	6	561	1.07%
2020/08/18	0	0.00	1	41.25	41.30	-1	575	-0.17%
2020/08/13	1	40.00	0	0.00	39.65	1	645	0.15%
2020/08/12	3	39.88	1	40.25	39.75	2	683	0.29%
2020/08/10	0	0.00	5	38.36	38.45	-5	698	-0.72%
2020/08/04	2	38.03	0	0.00	38.15	2	761	0.26%
2020/07/30	0	0.00	2	37.45	37.10	-2	766	-0.26%
2020/07/27	0	0.00	1	37.20	37.15	-1	783	-0.13%
2020/07/22	0	0.00	2	36.10	37.05	-2	786	-0.25%
2020/07/21	1	35.70	0	0.00	35.80	1	776	0.13%
2020/07/20	0	0.00	1	34.85	35.10	-1	778	-0.13%
2020/07/16	1	36.65	0	0.00	36.10	1	782	0.13%
2020/07/15	1	36.60	0	0.00	36.50	1	778	0.13%
2020/07/14	0	36.35	0	0.00	36.30	0	781	0.00%
2020/07/13	1	37.00	0	0.00	37.00	1	779	0.13%
2020/07/07	1	38.00	2	38.05	37.95	-1	783	-0.13%
2020/06/19	0	0.00	19	38.00	37.65	-19	811	-2.34%
2020/06/10	0	0.00	1	40.55	40.15	-1	909	-0.11%
2020/06/05	0	0.00	0.5	40.75	40.75	-0.5	936	-0.06%
2020/06/03	1	40.20	1	40.10	40.80	0	939	0.00%
2020/06/02	2	40.33	0	0.00	40.00	2	934	0.21%
2020/06/01	1	40.90	0	0.00	40.70	1	933	0.11%
2020/05/26	1	48.00	8	48.01	47.90	-7	868	-0.81%
2020/05/25	45	48.04	2	47.98	48.00	43	827	5.20%
2020/05/22	2	48.10	3	48.40	47.90	-1	803	-0.12%
2020/05/21	10	47.96	3	48.00	47.90	7	775	0.90%
2020/05/20	4	47.16	1	47.60	47.70	3	749	0.40%
2020/05/19	5	46.80	5	46.01	47.40	0	707	0.00%
2020/05/18	17	44.51	7	43.76	44.35	10	662	1.51%
2020/05/15	3	43.90	5	43.64	44.00	-2	642	-0.31%
2020/05/13	3	42.92	0	0.00	43.50	3	585	0.51%
2020/05/07	4	41.83	0	0.00	41.80	4	548	0.73%
2020/04/30	0	0.00	2	42.45	42.80	-2	549	-0.36%
2020/04/21	1	38.00	0	0.00	38.30	1	582	0.17%
2020/04/06	0	0.00	1	37.45	37.40	-1	576	-0.17%
2020/04/01	1	37.20	10	37.00	37.25	-9	573	-1.57%
2020/03/19	0.6	31.10	5	33.35	31.10	-4.4	523	-0.84%
2020/03/18	5	33.86	5	33.78	34.30	0	498	0.00%
2020/03/16	0	0.00	2	30.90	30.20	-2	443	-0.45%
2020/03/13	2	30.65	0	0.00	31.00	2	436	0.46%
2020/03/12	10	34.10	0	0.00	34.05	10	424	2.36%
2020/03/09	2	41.30	0	0.00	41.15	2	395	0.51%
2020/03/05	0	0.00	1	43.70	43.70	-1	395	-0.25%
2020/03/02	1	40.90	0	0.00	41.50	1	391	0.26%
2020/02/26	0	0.00	6	42.45	42.30	-6	395	-1.52%
2020/02/25	0	0.00	2	42.55	42.75	-2	396	-0.50%
2020/02/19	0	0.00	1	42.50	42.90	-1	404	-0.25%
2020/02/13	0	0.00	2	43.00	42.40	-2	425	-0.47%
2020/02/10	0	0.00	3	40.67	41.40	-3	445	-0.67%
2020/02/07	2	42.20	0	0.00	41.80	2	468	0.43%
2020/02/05	0	0.00	1	42.80	42.80	-1	494	-0.20%
2020/02/03	5	40.61	0	0.00	40.85	5	509	0.98%
2020/01/30	7	43.24	0	0.00	43.00	7	525	1.33%
2020/01/16	5	48.10	2	48.60	48.45	3	528	0.57%
2020/01/07	10	47.90	3	47.52	47.30	7	573	1.22%
2020/01/03	1	47.50	0	0.00	47.45	1	627	0.16%
2020/01/02	1	48.00	4	47.75	48.00	-3	655	-0.46%
2019/12/19	1	47.20	0	0.00	46.90	1	765	0.13%
2019/12/17	0.5	45.65	0	0.00	45.90	0.5	773	0.06%
2019/12/13	3	45.83	0	0.00	45.20	3	899	0.33%
2019/12/12	1	45.80	0	0.00	45.75	1	900	0.11%
2019/12/11	2	46.60	1	46.70	46.50	1	899	0.11%
2019/12/05	1	45.60	0	0.00	45.55	1	958	0.10%
2019/12/04	1	45.50	0	0.00	45.35	1	979	0.10%
2019/12/02	1	44.80	1	45.55	45.45	0	1,021	0.00%
2019/11/29	3	46.15	0	0.00	46.05	3	1,026	0.29%
2019/11/28	0.5	46.60	0	0.00	46.60	0.5	1,037	0.05%
2019/11/26	4	47.20	0	0.00	47.05	4	1,064	0.38%
2019/11/21	1	47.30	0	0.00	47.35	1	1,124	0.09%
2019/11/14	3	46.75	0	0.00	46.70	3	1,399	0.21%
2019/11/13	3	47.87	0	0.00	47.35	3	1,463	0.20%
2019/11/11	0	0.00	5	47.80	47.60	-5	1,803	-0.28%
2019/11/07	5	48.95	0	0.00	48.55	5	1,855	0.27%
2019/11/05	0	0.00	2	50.05	49.80	-2	1,962	-0.10%
2019/11/04	2	49.68	0	0.00	49.55	2	2,009	0.10%
2019/10/31	6	48.89	0	0.00	48.70	6	2,046	0.29%
2019/10/29	13	49.55	0	0.00	48.70	13	2,077	0.63%
2019/10/23	1	49.30	1	48.65	49.30	0	2,298	0.00%
2019/10/22	0	0.00	2	47.70	47.75	-2	2,321	-0.09%
2019/10/21	1	47.30	0	0.00	47.75	1	2,373	0.04%
2019/10/17	2	46.45	1	47.00	46.95	1	2,486	0.04%
2019/10/16	1	45.95	0	0.00	46.50	1	2,565	0.04%
2019/10/14	1	46.40	1	47.50	46.10	0	2,733	0.00%
2019/10/09	3	46.38	1	47.40	47.40	2	2,806	0.07%
2019/10/08	8	48.69	0	0.00	48.50	8	2,798	0.29%
2019/10/07	0	0.00	1	50.90	51.50	-1	2,824	-0.04%
2019/10/04	2	51.00	2.4	50.77	50.60	-0.4	2,885	-0.01%
2019/10/03	1	50.70	0	0.00	50.50	1	2,886	0.03%
2019/09/27	0	0.00	1	48.60	48.60	-1	2,922	-0.03%
2019/09/26	20	50.14	0	0.00	49.85	20	2,969	0.67%
2019/09/19	7	51.47	5	52.90	51.30	2	2,991	0.07%
2019/09/18	5	52.10	38	51.25	52.40	-33	2,936	-1.12%
2019/09/17	25	49.84	0	0.00	50.10	25	2,903	0.86%
2019/09/11	0	0.00	1	48.35	49.50	-1	2,969	-0.03%
2019/09/10	0	0.00	1	47.75	47.85	-1	2,979	-0.03%
2019/09/09	10	49.21	0.7	48.65	48.65	9.3	2,997	0.31%
2019/09/06	9	51.28	5	50.60	50.60	4	3,077	0.13%
2019/09/05	31	50.69	0.3	50.60	50.60	30.7	3,069	1.00%
2019/09/04	6	51.30	0	0.00	51.30	6	3,059	0.20%
2019/09/03	0	0.00	8	52.10	50.50	-8	3,063	-0.26%
2019/09/02	0	0.00	23	50.80	51.00	-23	3,085	-0.75%
2019/08/28	1	52.00	14	52.20	50.80	-13	3,066	-0.42%
2019/08/27	0	0.00	26	50.40	51.40	-26	3,057	-0.85%
2019/08/26	12	50.63	0	0.00	49.50	12	3,043	0.39%
2019/08/23	8	51.20	0	0.00	51.90	8	3,033	0.26%
2019/08/22	5	51.98	0	0.00	51.10	5	3,010	0.17%
2019/08/21	14	54.44	23	54.81	53.10	-9	2,970	-0.30%
2019/08/20	1	52.40	6.1	52.49	52.30	-5.1	2,895	-0.18%
2019/08/16	9	52.68	10.8	53.09	53.00	-1.8	2,858	-0.06%
2019/08/15	16	52.13	22	52.88	52.00	-6	2,798	-0.21%
2019/08/14	3	50.77	11	51.09	52.80	-8	2,636	-0.30%
2019/08/13	6	47.88	0	0.00	48.05	6	2,515	0.24%
2019/08/12	1	46.75	1	46.70	46.60	0	2,500	0.00%
2019/08/08	5	46.50	0	0.00	47.10	5	2,503	0.20%
2019/08/07	22	48.23	20.6	48.14	46.80	1.4	2,500	0.06%
2019/08/06	4	45.89	5	46.62	47.10	-1	2,406	-0.04%
2019/07/31	0.6	47.65	0	0.00	48.00	0.6	2,398	0.03%
2019/07/30	1	47.00	0	0.00	47.40	1	2,435	0.04%
2019/07/29	2	46.00	0	0.00	47.50	2	2,402	0.08%
2019/07/25	33	47.11	3	46.22	46.25	30	2,311	1.30%
2019/07/24	4	51.08	0	0.00	50.80	4	2,202	0.18%
2019/07/23	5	51.60	5.1	51.81	52.50	-0.1	2,173	0.00%
2019/07/22	14	50.79	2	50.60	50.60	12	2,133	0.56%
2019/07/19	12	52.21	37.5	52.10	51.40	-25.5	2,120	-1.20%
2019/07/18	2	51.35	3.7	51.79	51.30	-1.7	2,072	-0.08%
2019/07/17	6	53.13	1	53.40	52.50	5	2,052	0.24%
2019/07/16	7	50.74	8	51.43	52.20	-1	1,953	-0.05%
2019/07/15	0	0.00	1	50.00	49.45	-1	1,870	-0.05%
2019/07/12	5	45.45	0.1	45.90	46.25	4.9	1,810	0.27%
2019/07/11	0	0.00	1	45.10	45.20	-1	1,783	-0.06%
2019/07/10	17	43.60	20	43.65	43.95	-3	1,765	-0.17%
2019/07/09	0	0.00	1	41.50	41.60	-1	1,727	-0.06%
2019/07/04	3	41.95	4.4	41.94	42.00	-1.4	1,705	-0.08%
2019/07/03	3	39.88	10	40.31	41.20	-7	1,673	-0.42%
2019/07/02	0	0.00	1	38.60	39.05	-1	1,606	-0.06%
2019/07/01	2	37.93	0	0.00	37.80	2	1,590	0.13%
2019/06/19	0	0.00	1	37.70	38.00	-1	1,427	-0.07%
2019/06/18	1	36.90	1	36.95	37.50	0	1,399	0.00%
2019/06/14	2	36.95	3	36.85	36.30	-1	1,345	-0.07%
2019/06/13	1	35.25	0.4	35.20	35.35	0.6	1,238	0.05%
2019/06/12	0	0.00	1	35.00	35.30	-1	1,229	-0.08%
2019/05/31	1	33.15	1	33.00	32.85	0	1,221	0.00%
2019/05/30	5	33.65	5	33.58	33.30	0	1,214	0.00%
2019/05/29	3	33.22	4	33.28	33.50	-1	1,194	-0.08%
2019/05/28	1	33.80	3	32.90	32.90	-2	1,177	-0.17%
2019/05/27	1	33.00	1	33.30	32.95	0	1,155	0.00%
2019/05/24	2	33.00	1	33.25	32.20	1	1,118	0.09%
2019/05/23	0	0.00	4	31.49	32.40	-4	1,084	-0.37%
2019/05/22	5	31.85	4	32.40	31.15	1	1,067	0.09%
2019/05/21	4	32.85	7.1	32.55	32.20	-3.1	1,049	-0.30%
2019/05/20	3	32.15	4	31.93	32.00	-1	1,006	-0.10%
2019/05/17	13	31.63	8	31.86	31.00	5	981	0.51%
2019/05/16	3	30.82	0	0.00	30.85	3	958	0.31%
2019/05/15	0	0.00	20	29.90	30.90	-20	933	-2.14%
2019/05/14	20	27.90	1	28.00	29.30	19	898	2.11%
2019/05/09	2	30.88	1	30.60	30.90	1	841	0.12%
2019/05/08	7	31.65	8	32.03	32.20	-1	806	-0.12%
2019/05/07	4	30.54	4	31.23	30.40	0	712	0.00%
2019/05/06	4	28.85	0	0.00	28.90	4	653	0.61%
2019/05/02	1	28.15	3	28.37	28.65	-2	633	-0.32%
2019/04/29	1	26.65	1	26.90	27.05	0	610	0.00%
2019/04/26	1	28.35	2	28.70	28.60	-1	593	-0.17%
2019/04/25	1	29.45	0	0.00	28.70	1	572	0.17%
2019/04/24	0	0.00	1	30.00	29.90	-1	540	-0.18%
2019/04/23	0	0.00	4	28.68	29.75	-4	510	-0.78%
2019/04/22	0	0.00	19	27.72	27.25	-19	445	-4.27%
2019/04/18	9	26.96	7	27.19	26.10	2	417	0.48%
2019/04/17	11	25.73	0	0.00	26.00	11	385	2.85%
2019/04/16	0	0.00	26	27.71	26.30	-26	374	-6.94%
2019/04/12	26	23.51	16	23.86	23.70	10	295	3.38%
2019/04/10	2	23.00	3	22.78	23.00	-1	268	-0.37%
2019/04/08	0	0.00	1	21.55	21.50	-1	281	-0.36%
2019/04/01	2	21.40	0	0.00	21.55	2	275	0.72%
2019/03/20	2	21.10	0	0.00	21.05	2	267	0.75%
2019/03/18	3	21.60	0	0.00	21.55	3	262	1.14%
2019/03/14	2	21.75	0	0.00	22.00	2	252	0.79%
2019/03/13	1	22.40	3	22.05	22.05	-2	234	-0.85%
2019/03/12	6	21.81	2	21.93	21.40	4	216	1.85%
2019/03/11	2	20.88	1	20.85	22.10	1	193	0.52%
2019/03/08	0	0.00	1	20.15	20.10	-1	173	-0.58%
2019/03/07	1	19.40	0	0.00	19.95	1	174	0.57%
2019/03/05	2	19.25	0	0.00	19.25	2	164	1.22%
2019/02/25	0	0.00	1	19.20	19.10	-1	158	-0.63%
2019/02/22	0	0.00	2	18.88	18.90	-2	156	-1.27%
2019/02/21	0	0.00	2	18.85	18.85	-2	156	-1.28%
2019/02/15	0	0.00	1	19.60	19.05	-1	153	-0.65%
2019/02/14	2	18.40	0	0.00	18.40	2	148	1.35%
2019/01/23	0	0.00	1	18.70	18.70	-1	182	-0.55%
2019/01/18	1	18.80	0	0.00	18.80	1	188	0.53%
2019/01/02	5	17.99	1	18.60	17.80	4	212	1.89%
2018/12/25	0.3	17.20	0	0.00	17.20	0.3	191	0.16%
2018/12/04	0	0.00	8	19.11	19.65	-8	254	-3.15%
2018/12/03	6	19.10	4	19.20	19.05	2	252	0.79%
2018/11/30	0	0.00	5	18.80	18.80	-5	247	-2.02%
2018/11/16	1	16.50	0	0.00	16.90	1	304	0.33%
2018/11/15	1	17.05	1	16.80	16.80	0	315	0.00%
2018/11/13	1	16.90	0	0.00	16.90	1	333	0.30%
2018/11/12	2	17.25	0	0.00	17.10	2	372	0.54%
2018/11/08	9	17.63	50	18.50	17.60	-41	446	-9.17%
2018/10/31	0	0.00	1	15.30	15.15	-1	473	-0.21%
2018/10/30	1	15.30	0	0.00	15.10	1	491	0.20%
2018/10/15	1	17.25	1	17.05	16.95	0	530	0.00%
2018/10/11	50	17.10	0	0.00	17.10	50	539	9.26%
2018/10/08	0	0.00	1	19.85	20.25	-1	570	-0.18%
2018/10/03	2	21.73	0	0.00	21.55	2	672	0.30%
2018/10/02	0	0.00	1	22.20	22.70	-1	675	-0.15%
2018/10/01	1	21.00	0	0.00	20.80	1	665	0.15%
2018/09/19	0	0.00	0.4	22.90	22.85	-0.4	696	-0.05%
2018/09/13	1	21.95	11	22.00	22.00	-10	767	-1.30%
2018/09/12	1	21.90	0	0.00	21.50	1	787	0.13%
2018/09/07	5	25.74	0	0.00	25.50	5	815	0.61%
2018/09/05	1	26.70	0	0.00	26.70	1	834	0.12%
2018/08/31	5	26.17	0	0.00	26.15	5	896	0.56%
2018/08/28	5	28.35	0	0.00	28.25	5	961	0.52%
2018/08/27	10	28.95	1	29.70	29.05	9	975	0.92%
2018/08/13	3	26.97	2	26.98	25.95	1	1,029	0.10%
2018/08/09	1	27.40	1	27.40	27.50	0	1,027	0.00%
2018/08/08	4	27.70	5	27.10	27.10	-1	1,022	-0.10%
2018/08/07	2	30.63	0	0.00	29.70	2	993	0.20%
2018/08/06	1	28.40	1	29.95	30.30	0	984	0.00%
2018/08/02	2	27.40	0	0.00	27.25	2	973	0.21%
2018/08/01	1	27.25	0	0.00	27.35	1	979	0.10%
2018/07/30	2	28.28	2	28.25	27.60	0	984	0.00%
2018/07/27	5	28.21	5	28.31	27.75	0	980	0.00%
2018/07/25	3	24.87	3	24.95	25.10	0	952	0.00%
2018/07/18	2	25.90	2	25.80	25.55	0	1,006	0.00%
2018/07/16	2	25.55	2	25.58	25.50	0	1,037	0.00%
2018/07/12	0	0.00	2	25.13	25.10	-2	1,095	-0.18%
2018/07/11	0	0.00	6	25.29	25.05	-6	1,120	-0.54%
2018/07/10	5	25.76	3	25.72	25.35	2	1,151	0.17%
2018/07/09	2	25.05	2	25.23	25.05	0	1,185	0.00%
2018/07/05	3	25.40	1	25.85	25.00	2	1,197	0.17%
2018/07/04	7	24.78	6	25.68	24.75	1	1,192	0.08%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/07/02	0	0.00	15	30.78	30.40	-15	1,176	-1.28%
2018/06/29	2	30.70	0	0.00	30.80	2	1,215	0.16%
2018/06/26	2	31.30	0	0.00	31.30	2	1,888	0.11%
2018/06/22	0	0.00	2	31.68	31.95	-2	2,168	-0.09%
2018/06/15	6	33.92	10	33.90	33.50	-4	2,546	-0.16%
2018/06/14	8	34.03	9	34.03	33.60	-1	2,580	-0.04%
2018/06/13	6	32.56	4	32.59	32.70	2	2,572	0.08%
2018/06/12	2	31.53	2	31.68	31.95	0	2,608	0.00%
2018/06/11	1	32.30	0	0.00	31.35	1	2,744	0.04%
2018/06/08	7	31.99	1	31.60	32.00	6	2,752	0.22%
2018/06/07	0	0.00	15	30.53	30.80	-15	2,806	-0.53%
2018/06/06	1	31.10	0	0.00	31.10	1	2,808	0.04%
2018/06/05	2	31.80	0	0.00	31.50	2	2,812	0.07%
2018/06/04	1	31.70	0	0.00	31.50	1	2,824	0.04%
2018/06/01	2	31.90	42	32.12	31.70	-40	2,830	-1.41%
2018/05/31	0	0.00	13	32.38	31.95	-13	2,829	-0.46%
2018/05/30	12	32.19	17	31.89	31.95	-5	2,825	-0.18%
2018/05/29	11	33.78	0	0.00	33.50	11	2,805	0.39%
2018/05/28	1	35.20	21	35.49	35.20	-20	2,805	-0.71%
2018/05/25	17	39.85	12	39.83	39.60	5	2,794	0.18%
2018/05/24	1	39.70	0	0.00	39.75	1	2,801	0.04%
2018/05/23	6	39.56	13	39.84	39.85	-7	2,859	-0.24%
2018/05/22	1	39.50	1	40.00	39.30	0	2,920	0.00%
2018/05/18	1	37.85	0	0.00	37.65	1	2,905	0.03%
2018/05/16	10	37.78	7	38.00	37.90	3	2,955	0.10%
2018/05/14	8	37.13	0	0.00	38.00	8	3,086	0.26%
2018/05/09	5	39.12	0	0.00	38.80	5	3,116	0.16%
2018/05/08	11	39.10	0	0.00	38.90	11	3,168	0.35%
2018/05/07	6	39.10	0	0.00	39.10	6	3,235	0.19%
2018/05/04	1	38.40	1	38.75	38.75	0	3,416	0.00%
2018/05/02	28	39.05	0	0.00	38.70	28	3,809	0.74%
2018/04/30	23	38.52	3	38.68	39.05	20	3,882	0.52%
2018/04/26	1	38.00	13	38.55	37.40	-12	4,076	-0.29%
2018/04/25	13	38.75	0	0.00	38.75	13	4,424	0.29%
2018/04/24	8	39.35	24	38.72	39.10	-16	4,524	-0.35%
2018/04/20	13	39.74	0	0.00	39.35	13	4,510	0.29%
2018/04/19	10	40.13	0	0.00	40.10	10	4,498	0.22%
2018/04/18	1	39.75	21	39.54	40.60	-20	4,485	-0.45%
2018/04/17	5	40.90	0	0.00	40.60	5	4,455	0.11%
2018/04/16	4	42.55	0	0.00	41.85	4	4,448	0.09%
2018/04/13	5	43.38	1	42.50	42.50	4	4,435	0.09%
2018/04/12	2	42.40	0	0.00	42.50	2	4,407	0.05%
2018/04/11	0	0.00	15	42.35	42.55	-15	4,410	-0.34%
2018/04/09	15	43.11	0	0.00	42.70	15	4,383	0.34%
2018/04/03	0	0.00	10	42.90	42.60	-10	4,346	-0.23%
2018/03/31	27	43.13	3	43.47	43.15	24	4,283	0.56%
2018/03/30	13	43.12	5	43.30	42.20	8	4,219	0.19%
2018/03/29	21	46.24	51	44.44	43.90	-30	4,000	-0.75%
2018/03/28	18	44.19	16	44.00	44.50	2	3,667	0.05%
2018/03/27	19	44.74	29	44.38	44.00	-10	3,607	-0.28%
2018/03/26	43	42.75	28	42.95	43.50	15	3,415	0.44%
2018/03/23	1	40.60	1	40.00	41.45	0	3,237	0.00%
2018/03/22	21	40.61	18	40.60	41.00	3	3,168	0.09%
2018/03/20	13	39.50	3	39.75	39.75	10	3,074	0.33%
2018/03/15	12	41.14	3	41.87	41.70	9	2,990	0.30%
2018/03/13	20	39.15	10	39.50	39.10	10	2,852	0.35%
2018/03/08	1	37.10	1	37.20	37.95	0	2,848	0.00%
2018/03/07	8	37.32	0	0.00	37.15	8	2,864	0.28%
2018/03/06	1	37.70	0	0.00	37.60	1	2,882	0.03%
2018/03/05	11	37.75	19	38.07	37.60	-8	2,898	-0.28%
2018/03/01	0	0.00	5	37.70	38.60	-5	2,900	-0.17%
2018/02/27	0	0.00	1	38.85	38.10	-1	2,883	-0.03%
2018/02/26	2	39.35	12	39.06	38.25	-10	2,871	-0.35%
2018/02/23	12	39.32	5	39.24	38.80	7	2,844	0.25%
2018/02/22	9	37.52	26	37.97	37.55	-17	2,784	-0.61%
2018/02/12	0	0.00	1	35.00	35.05	-1	2,748	-0.04%
2018/02/09	2	34.65	17	33.30	34.60	-15	2,787	-0.54%
2018/02/08	0	0.00	5	35.65	35.10	-5	2,855	-0.18%
2018/02/07	6	37.05	1	37.10	36.70	5	3,143	0.16%
2018/02/06	40	33.74	38	34.71	33.75	2	3,204	0.06%
2018/02/05	5	36.05	16	36.68	37.00	-11	3,174	-0.35%
2018/02/02	2	38.25	0	0.00	37.85	2	3,156	0.06%
2018/02/01	0	0.00	24	38.00	38.20	-24	3,153	-0.76%
2018/01/31	0	0.00	21	38.80	38.50	-21	3,161	-0.66%
2018/01/30	27	41.41	22	41.37	39.90	5	3,118	0.16%
2018/01/29	16	41.55	2	41.78	41.50	14	3,062	0.46%
2018/01/26	1	43.80	1	42.50	42.10	0	2,883	0.00%
2018/01/25	3	42.78	97	43.92	44.95	-94	2,661	-3.53%
2018/01/24	37	42.08	42	41.65	40.90	-5	2,521	-0.20%
2018/01/23	0	0.00	4	41.25	41.25	-4	2,463	-0.16%
2018/01/22	8	40.66	5	41.07	40.50	3	2,433	0.12%
2018/01/19	39	41.49	14	41.57	40.20	25	2,303	1.09%
2018/01/18	0	0.00	4.1	38.55	38.65	-4.1	1,949	-0.21%
2018/01/17	0	0.00	1	34.80	35.15	-1	1,859	-0.05%
2018/01/15	6	35.92	0	0.00	35.10	6	1,914	0.31%
2018/01/12	1	35.25	0	0.00	35.05	1	2,050	0.05%
2018/01/09	7	34.31	0	0.00	34.50	7	2,105	0.33%
2018/01/08	7	33.55	0	0.00	33.45	7	2,150	0.33%
2018/01/05	4	34.56	0	0.00	34.10	4	2,233	0.18%
2018/01/04	4	34.60	0	0.00	34.60	4	2,294	0.17%
2018/01/03	8	34.86	0	0.00	34.55	8	2,321	0.34%