台汽電 (8926)-凱基-台南券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.80
漲跌
▲0.30
漲幅
+0.62%
成交量
6,363張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	48.00	3	49.03	48.80	-1	6,028	-0.02%
2024/04/23	1	48.00	1.2	48.60	48.50	-0.2	5,949	0.00%
2024/04/22	0	0.00	5	47.57	47.20	-5	5,827	-0.09%
2024/04/19	16	47.83	6	47.65	47.55	10	5,792	0.17%
2024/04/18	29	49.32	16	49.39	49.15	13	5,645	0.23%
2024/04/17	14	48.57	8.2	48.38	49.15	5.8	5,423	0.11%
2024/04/16	3.2	46.40	3	46.35	46.30	0.2	5,102	0.00%
2024/04/15	0	0.00	0	48.30	47.70	0	5,012	0.00%
2024/04/12	3	47.22	2	47.45	47.70	1	4,939	0.02%
2024/04/11	2.1	47.45	0	0.00	47.40	2.1	4,887	0.04%
2024/04/10	5	48.20	9	48.95	47.65	-4	4,855	-0.08%
2024/04/09	3	47.65	2.1	47.81	47.75	0.9	4,769	0.02%
2024/04/08	4	46.91	0	0.00	46.65	4	4,681	0.09%
2024/04/03	3.1	47.43	2	47.30	47.30	1.1	4,622	0.02%
2024/04/02	3	48.02	3.1	48.07	48.00	-0.1	4,590	0.00%
2024/04/01	0	0.00	3	47.85	47.50	-3	4,483	-0.07%
2024/03/29	2	47.05	4.5	46.96	46.90	-2.5	4,424	-0.06%
2024/03/28	11.1	47.49	1	47.45	47.60	10.1	4,383	0.23%
2024/03/27	9	47.49	5	47.34	47.35	4	4,340	0.09%
2024/03/26	4	48.25	6.8	48.26	47.55	-2.8	4,296	-0.07%
2024/03/25	9.2	47.75	0	0.00	47.40	9.2	4,177	0.22%
2024/03/22	5	47.92	0	0.00	47.50	5	4,103	0.12%
2024/03/21	7	47.72	14	47.74	47.55	-7	4,015	-0.17%
2024/03/20	4	47.80	6.2	47.77	47.55	-2.2	3,973	-0.06%
2024/03/19	0.1	47.60	0	0.00	47.50	0.1	3,891	0.00%
2024/03/18	3.1	46.63	0	0.00	46.60	3.1	3,824	0.08%
2024/03/15	2.1	46.21	1	46.25	45.90	1.1	3,761	0.03%
2024/03/14	24.5	47.13	11	47.55	46.95	13.5	3,687	0.37%
2024/03/13	23	48.73	28.3	48.61	48.15	-5.3	3,536	-0.15%
2024/03/12	8	47.79	6	47.48	47.50	2	2,986	0.07%
2024/03/11	0	0.00	3	46.80	47.30	-3	2,717	-0.11%
2024/03/07	2	44.70	2	44.83	45.40	0	2,376	0.00%
2024/03/06	2.3	45.24	0	0.00	45.30	2.3	2,289	0.10%
2024/03/05	1	45.95	0	0.00	46.05	1	2,215	0.05%
2024/03/04	14	46.81	10	46.87	46.50	4	2,113	0.19%
2024/03/01	8	47.88	33.1	48.14	47.85	-25.1	1,994	-1.26%
2024/02/29	46	48.07	15.2	48.69	49.55	30.8	1,777	1.73%
2024/02/27	16	45.95	13.5	46.27	46.00	2.5	1,269	0.20%
2024/02/26	0.1	44.30	0	0.00	44.50	0.1	1,078	0.01%
2024/02/22	3	44.22	11	44.05	43.85	-8	1,008	-0.79%
2024/02/20	10.1	43.78	10.1	44.09	43.85	0	936	0.00%
2024/02/19	0.1	43.05	1	43.40	43.25	-0.9	882	-0.10%
2024/02/16	4	42.73	2.4	41.59	43.35	1.6	848	0.18%
2024/02/05	0.2	39.75	0	0.00	39.70	0.2	759	0.02%
2024/02/01	1	39.80	0	0.00	39.65	1	790	0.13%
2024/01/16	1	39.60	0	0.00	39.45	1	786	0.13%
2024/01/12	1	39.25	0	0.00	39.15	1	768	0.13%
2024/01/09	1	39.70	0	0.00	39.65	1	791	0.13%
2023/12/27	1	40.10	0	0.00	40.15	1	865	0.12%
2023/12/25	1	39.90	0	0.00	39.85	1	869	0.11%
2023/12/22	2	39.63	0	0.00	39.60	2	868	0.23%
2023/12/20	6	39.60	0.1	39.85	39.70	5.9	867	0.68%
2023/12/19	2	39.70	0	0.00	39.60	2	871	0.23%
2023/12/12	1	40.00	2	40.00	40.00	-1	869	-0.12%
2023/12/11	1	40.10	0	0.00	40.20	1	862	0.12%
2023/12/06	1	40.80	0	0.00	40.40	1	873	0.11%
2023/12/05	0	0.00	2	40.83	40.80	-2	871	-0.23%
2023/12/04	0	0.00	2	40.35	40.35	-2	871	-0.23%
2023/11/29	4	40.25	0	0.00	40.10	4	886	0.45%
2023/11/24	3	40.50	0	0.00	40.55	3	908	0.33%
2023/11/16	1	39.80	0	0.00	39.60	1	966	0.10%
2023/11/14	0	0.00	0	39.20	39.05	0	986	0.00%
2023/11/10	2	39.50	0	0.00	39.50	2	1,006	0.20%
2023/11/09	0	0.00	1	40.80	40.65	-1	993	-0.10%
2023/11/06	1	41.05	3	41.10	41.15	-2	1,214	-0.16%
2023/11/02	2	40.15	0	0.00	40.20	2	1,314	0.15%
2023/11/01	0	39.55	0	0.00	39.80	0	1,324	0.00%
2023/10/26	0.1	39.89	0	0.00	39.75	0.1	1,495	0.01%
2023/10/23	0	39.80	1	39.70	39.70	-1	1,679	-0.06%
2023/10/20	1	38.76	0	0.00	39.25	1	1,862	0.06%
2023/10/19	1.1	39.12	0	0.00	39.40	1.1	1,936	0.06%
2023/10/18	1	39.40	0	0.00	39.30	1	2,000	0.05%
2023/10/12	1.1	40.74	2	40.68	40.65	-0.9	2,195	-0.04%
2023/10/11	1.2	40.78	1	41.15	40.80	0.2	2,212	0.01%
2023/10/04	0	39.70	0	0.00	40.05	0	2,305	0.00%
2023/10/03	5.1	40.28	0	0.00	40.15	5.1	2,330	0.22%
2023/09/25	0.2	41.60	0	0.00	41.45	0.2	2,527	0.01%
2023/09/22	3	41.20	1	41.30	41.35	2	2,543	0.08%
2023/09/21	2.1	41.16	0	0.00	41.10	2.1	2,558	0.08%
2023/09/20	5	41.44	0	0.00	41.35	5	2,581	0.19%
2023/09/19	0.1	42.20	0	0.00	42.00	0.1	2,655	0.00%
2023/09/18	1	42.65	0	0.00	42.50	1	2,789	0.04%
2023/09/15	3	42.88	0	0.00	43.05	3	2,836	0.11%
2023/09/14	2	42.33	0	0.00	42.35	2	2,877	0.07%
2023/09/12	0	0.00	1	42.35	42.15	-1	3,104	-0.03%
2023/09/11	4	42.38	1.1	42.26	42.15	2.9	3,236	0.09%
2023/09/08	3	43.03	2.6	43.00	43.10	0.4	3,517	0.01%
2023/09/07	4	43.45	3	43.75	43.25	1	3,750	0.03%
2023/09/06	1	44.00	0	0.00	43.90	1	4,057	0.02%
2023/09/05	1	44.15	11.1	44.15	44.30	-10.1	4,273	-0.24%
2023/09/04	1	43.20	2	42.98	43.40	-1	4,298	-0.02%
2023/08/31	6.1	43.08	0	0.00	43.05	6.1	4,351	0.14%
2023/08/30	0	0.00	5	43.70	43.50	-5	4,364	-0.11%
2023/08/29	16	42.94	2	42.85	43.10	14	4,423	0.32%
2023/08/28	19.7	43.05	1	43.30	43.00	18.7	4,470	0.42%
2023/08/25	1.2	42.75	0.3	42.80	42.80	0.9	4,497	0.02%
2023/08/24	6	42.60	0	0.00	42.40	6	4,562	0.13%
2023/08/23	1	42.50	0	0.00	42.20	1	4,601	0.02%
2023/08/22	1	42.55	1	42.45	42.40	0	4,658	0.00%
2023/08/18	3	43.38	0	0.00	42.90	3	4,689	0.06%
2023/08/17	0	0.00	0.2	42.50	43.40	-0.2	4,700	0.00%
2023/08/16	0	43.00	5	42.70	42.70	-5	4,729	-0.10%
2023/08/15	1.1	43.70	3	43.65	43.55	-2	4,826	-0.04%
2023/08/14	3.2	42.91	3	42.88	43.00	0.2	4,889	0.00%
2023/08/11	5.3	44.31	7	44.77	44.20	-1.7	4,877	-0.03%
2023/08/10	14.1	45.67	5	45.32	45.05	9.1	4,841	0.19%
2023/08/09	8	47.34	3	47.07	47.05	5	4,758	0.11%
2023/08/08	0	0.00	2.5	48.47	48.35	-2.5	4,716	-0.05%
2023/08/07	0	49.55	0	0.00	49.45	0	4,733	0.00%
2023/08/02	1.3	49.80	5	49.70	49.25	-3.7	4,851	-0.08%
2023/07/31	1	51.60	7	51.90	51.40	-6	4,955	-0.12%
2023/07/28	0	0.00	7	52.36	52.00	-7	4,962	-0.14%
2023/07/27	2.1	51.01	10	51.10	50.90	-7.9	4,912	-0.16%
2023/07/26	6.2	52.35	0.1	53.00	51.70	6.1	4,897	0.12%
2023/07/25	4.9	53.16	1.2	53.45	53.10	3.7	4,851	0.08%
2023/07/24	3	51.80	6	51.73	51.80	-3	4,689	-0.06%
2023/07/21	7.1	49.51	0	0.00	49.90	7.1	4,643	0.15%
2023/07/20	1	53.30	5	53.40	53.70	-4	4,637	-0.09%
2023/07/19	32	52.52	0	0.00	52.20	32	4,628	0.69%
2023/07/18	0	0.00	1	53.50	53.60	-1	4,693	-0.02%
2023/07/17	2	53.60	2	53.60	53.40	0	4,711	0.00%
2023/07/13	0	52.20	1.1	52.39	52.00	-1	4,986	-0.02%
2023/07/12	1	52.10	1	52.10	51.90	0	5,135	0.00%
2023/07/11	2	52.80	0	0.00	52.60	2	5,158	0.04%
2023/07/10	12	53.27	0	0.00	53.50	12	5,200	0.23%
2023/07/07	0	0.00	3	51.90	52.50	-3	5,387	-0.06%
2023/07/06	0.2	53.12	1	53.10	52.40	-0.8	5,358	-0.01%
2023/07/05	6	54.63	0	0.00	53.90	6	5,350	0.11%
2023/07/04	1	54.10	0	0.00	54.10	1	5,359	0.02%
2023/07/03	5	54.66	0	0.00	54.60	5	5,351	0.09%
2023/06/29	0	54.80	0	0.00	54.70	0	5,383	0.00%
2023/06/28	0	55.00	0	0.00	54.60	0	5,430	0.00%
2023/06/27	15.1	56.08	12.1	55.17	54.90	2.9	5,457	0.05%
2023/06/26	11	56.95	15.1	57.10	56.90	-4.1	5,441	-0.07%
2023/06/21	10	54.70	15	55.67	56.10	-5	5,405	-0.09%
2023/06/20	1	55.00	0	0.00	54.90	1	5,435	0.02%
2023/06/19	0	54.00	0	0.00	54.10	0	5,502	0.00%
2023/06/16	7	56.64	4	55.93	54.90	3	5,672	0.05%
2023/06/15	0.4	56.00	1	55.70	55.70	-0.6	5,636	-0.01%
2023/06/14	8	56.04	14.2	56.91	55.40	-6.2	5,537	-0.11%
2023/06/13	5	53.12	20	53.80	54.50	-15	5,262	-0.29%
2023/06/12	1	51.80	59	53.55	53.60	-58	5,083	-1.14%
2023/06/09	8	49.76	44.4	50.36	50.20	-36.4	4,815	-0.76%
2023/06/08	3	49.85	0	0.00	49.20	3	4,648	0.06%
2023/06/07	0	0.00	2	49.35	49.30	-2	4,619	-0.04%
2023/06/06	2.1	49.33	4	49.45	49.30	-1.9	4,595	-0.04%
2023/06/05	3	49.95	5	49.95	49.90	-2	4,562	-0.04%
2023/06/01	10	49.40	5.2	49.61	49.65	4.8	4,479	0.11%
2023/05/30	7	49.64	4	49.60	49.60	3	4,380	0.07%
2023/05/29	0	0.00	1	51.00	51.00	-1	4,323	-0.02%
2023/05/26	2.3	50.63	0	0.00	50.50	2.3	4,280	0.05%
2023/05/25	2	52.10	4	51.95	51.90	-2	4,211	-0.05%
2023/05/22	0	0.00	1	52.20	52.20	-1	4,115	-0.02%
2023/05/19	2	51.70	1	51.90	50.90	1	4,064	0.02%
2023/05/18	2	51.40	1	51.40	51.30	1	3,953	0.03%
2023/05/17	8	50.30	0	0.00	50.30	8	3,881	0.21%
2023/05/16	1	50.00	0	0.00	49.40	1	3,830	0.03%
2023/05/15	3	49.30	0	0.00	49.05	3	3,803	0.08%
2023/05/12	0	0.00	3	49.40	49.60	-3	3,789	-0.08%
2023/05/11	0.1	48.90	0	0.00	49.40	0.1	3,766	0.00%
2023/05/10	4	49.06	1	49.05	49.50	3	3,709	0.08%
2023/05/09	1.1	49.56	3	50.00	49.75	-2	3,664	-0.05%
2023/05/08	1	51.70	11.1	50.71	51.70	-10.1	3,568	-0.28%
2023/05/05	1	49.30	52	49.12	49.35	-51	3,400	-1.50%
2023/05/04	1	50.20	0	0.00	50.00	1	3,382	0.03%
2023/05/03	50	49.50	0	0.00	48.95	50	3,337	1.50%
2023/05/02	1	49.05	0	0.00	49.50	1	3,331	0.03%
2023/04/28	0	0.00	1	48.60	48.50	-1	3,300	-0.03%
2023/04/27	1	48.20	1	48.25	47.85	0	3,271	0.00%
2023/04/26	1	47.75	1	48.55	48.45	0	3,248	0.00%
2023/04/25	21	49.00	22	48.34	48.20	-1	3,219	-0.03%
2023/04/24	1	49.15	0	0.00	48.95	1	3,159	0.03%
2023/04/21	3	48.60	0	0.00	48.35	3	3,092	0.10%
2023/04/20	1	48.30	4	49.14	48.55	-3	2,968	-0.10%
2023/04/19	1.1	48.10	2	48.30	48.80	-0.9	2,898	-0.03%
2023/04/18	5.1	50.58	7.3	51.67	50.40	-2.2	2,782	-0.08%
2023/04/17	16	48.26	9	48.49	49.15	7	2,551	0.27%
2023/04/14	1	45.25	0	0.00	45.20	1	2,366	0.04%
2023/04/13	0	0.00	14	45.04	44.90	-14	2,306	-0.61%
2023/04/12	39	45.29	6	45.16	45.90	33	2,206	1.50%
2023/04/11	2	43.58	0	0.00	43.55	2	1,976	0.10%
2023/04/07	1	43.75	3	43.75	43.65	-2	1,883	-0.11%
2023/04/06	3	43.05	0	0.00	43.30	3	1,849	0.16%
2023/03/31	1	42.50	2	42.63	42.55	-1	1,815	-0.06%
2023/03/30	4	43.03	0	0.00	43.05	4	1,778	0.22%
2023/03/29	2	44.50	2	44.10	43.85	0	1,711	0.00%
2023/03/28	3	43.42	1	44.40	43.30	2	1,649	0.12%
2023/03/24	5	43.90	1	44.65	43.90	4	1,514	0.26%
2023/03/23	1	42.90	3	43.15	43.10	-2	1,403	-0.14%
2023/03/22	0	0.00	6	43.55	43.55	-6	1,320	-0.45%
2023/03/21	11	42.74	7	43.28	43.20	4	1,207	0.33%
2023/03/20	3	40.70	6	41.51	40.65	-3	965	-0.31%
2023/03/17	0	0.00	1	39.05	39.75	-1	859	-0.12%
2023/03/15	0	0.00	5	39.85	39.30	-5	815	-0.61%
2023/03/14	0	0.00	6.8	38.79	38.95	-6.8	759	-0.89%
2023/03/10	1	36.90	10	36.79	36.90	-9	673	-1.34%
2023/03/08	1	37.40	0	0.00	37.50	1	682	0.15%
2023/03/07	2	37.48	1	37.20	37.65	1	694	0.14%
2023/03/06	1	37.35	0	0.00	37.35	1	702	0.14%
2023/03/03	2	36.88	0	0.00	37.20	2	719	0.28%
2023/03/02	1	36.85	0	0.00	36.75	1	768	0.13%
2023/03/01	3	37.15	0	0.00	36.90	3	969	0.31%
2023/02/24	0	0.00	16	36.67	36.75	-16	1,129	-1.42%
2023/02/23	0	36.30	0	0.00	36.30	0	1,141	0.00%
2023/02/15	0.2	36.15	0	0.00	36.20	0.2	1,223	0.02%
2023/02/14	0	0.00	1	36.00	36.00	-1	1,226	-0.08%
2023/02/10	0	0.00	1	36.10	36.00	-1	1,237	-0.08%
2023/02/03	0	0.00	1	35.45	35.45	-1	1,203	-0.08%
2023/02/01	0	0.00	1	34.80	34.70	-1	1,166	-0.09%
2023/01/31	0	0.00	1	34.05	34.50	-1	1,162	-0.09%
2023/01/30	1	33.75	0	0.00	33.75	1	1,152	0.09%
2023/01/12	3	34.10	0	0.00	34.05	3	1,198	0.25%
2023/01/11	4	33.54	1	33.70	33.50	3	1,192	0.25%
2023/01/10	0	0.00	1	33.10	33.10	-1	1,192	-0.08%
2023/01/03	0	0.00	0.2	32.65	32.55	-0.2	1,320	-0.02%
2022/12/29	0.1	32.35	0	0.00	32.30	0.1	1,332	0.01%
2022/12/28	0	0.00	1	32.70	32.55	-1	1,331	-0.08%
2022/12/22	2	32.40	0	0.00	32.35	2	1,360	0.15%
2022/12/21	1	31.85	0	0.00	31.85	1	1,363	0.07%
2022/12/15	1	32.50	1	32.50	32.50	0	1,380	0.00%
2022/12/14	1	32.60	1	32.80	32.55	0	1,381	0.00%
2022/12/13	0	0.00	0.2	32.75	32.55	-0.2	1,375	-0.01%
2022/12/12	1	32.50	0	0.00	32.55	1	1,370	0.07%
2022/12/07	1	32.05	0.2	31.90	31.80	0.8	1,342	0.06%
2022/12/05	1.1	32.47	0	0.00	32.70	1.1	1,320	0.08%
2022/12/01	1	32.35	0	0.00	32.40	1	1,307	0.08%
2022/11/30	11	32.44	0	0.00	32.10	11	1,293	0.85%
2022/11/29	0.2	32.40	0	0.00	32.30	0.2	1,278	0.02%
2022/11/28	1	32.75	0	0.00	33.00	1	1,260	0.08%
2022/11/24	5	34.00	6	34.20	34.05	-1	1,241	-0.08%
2022/11/23	1	35.20	14	35.60	35.10	-13	1,192	-1.09%
2022/11/22	8	35.00	2	35.00	35.00	6	1,002	0.60%
2022/11/21	10	30.76	0	0.00	31.85	10	879	1.14%
2022/11/18	7	31.14	0	0.00	31.15	7	894	0.78%
2022/11/17	2	30.20	0	0.00	30.60	2	911	0.22%
2022/11/16	1	29.50	0	0.00	29.65	1	908	0.11%
2022/11/15	2.4	29.22	0	0.00	29.40	2.4	903	0.27%
2022/11/14	2	29.00	0	0.00	29.15	2	902	0.22%
2022/11/11	1	29.10	4	28.95	29.30	-3	900	-0.33%
2022/11/10	1	29.50	0	0.00	29.50	1	876	0.11%
2022/11/09	1	30.15	0	0.00	30.25	1	864	0.12%
2022/11/08	0	0.00	1	29.50	29.65	-1	862	-0.12%
2022/11/04	1	28.80	0	0.00	29.05	1	867	0.12%
2022/11/01	1	29.35	0	0.00	29.15	1	879	0.11%
2022/10/27	0	0.00	1	29.30	29.35	-1	888	-0.11%
2022/10/26	0	0.00	1	29.20	29.00	-1	889	-0.11%
2022/10/25	1	28.70	1	29.15	28.75	0	885	0.00%
2022/10/24	2	28.85	0	0.00	28.85	2	886	0.23%
2022/10/20	1	28.25	0	0.00	28.95	1	882	0.11%
2022/10/18	2	29.75	0	0.00	29.95	2	822	0.24%
2022/10/17	4	29.34	0	0.00	29.45	4	815	0.49%
2022/10/14	1	29.25	0	0.00	29.35	1	802	0.12%
2022/10/13	2.1	29.47	0	0.00	29.20	2.1	772	0.27%
2022/10/12	4	30.81	0	0.00	30.85	4	739	0.54%
2022/10/11	8	31.56	2	31.05	31.05	6	722	0.83%
2022/10/07	2	33.13	0	0.00	33.10	2	687	0.29%
2022/10/06	3	33.68	0	0.00	33.70	3	681	0.44%
2022/10/04	1	33.90	0	0.00	33.95	1	705	0.14%
2022/10/03	4.1	33.60	0	0.00	33.80	4.1	704	0.58%
2022/09/30	6	34.30	0	0.00	34.35	6	694	0.86%
2022/09/29	2	35.00	0	0.00	35.05	2	688	0.29%
2022/09/28	4	35.36	0	0.00	35.05	4	683	0.58%
2022/09/26	3.1	36.02	0	0.00	35.90	3.1	684	0.45%
2022/09/23	1	36.80	0	0.00	36.75	1	672	0.15%
2022/09/22	1	36.75	0	0.00	37.05	1	673	0.15%
2022/09/02	3	37.15	0	0.00	37.05	3	745	0.40%
2022/08/31	1	37.00	0	0.00	37.15	1	730	0.14%
2022/08/29	4	37.29	0	0.00	37.30	4	703	0.57%
2022/08/26	0	0.00	1	37.60	37.70	-1	688	-0.15%
2022/08/25	0	0.00	3	39.25	39.15	-3	627	-0.48%
2022/08/24	1	39.05	22	38.98	39.15	-21	593	-3.54%
2022/08/18	0	0.00	1	38.20	37.95	-1	564	-0.18%
2022/08/12	1	37.00	10	37.05	37.05	-9	540	-1.66%
2022/08/10	2	37.30	0	0.00	37.40	2	530	0.38%
2022/08/09	3	37.52	0	0.00	37.45	3	533	0.56%
2022/08/04	1	37.35	0	0.00	37.50	1	534	0.19%
2022/07/28	0	0.00	1	37.25	37.25	-1	539	-0.19%
2022/07/20	1	36.45	3	36.50	36.40	-2	563	-0.36%
2022/07/18	1	36.50	0	0.00	36.40	1	571	0.17%
2022/07/14	0	0.00	1	36.75	36.80	-1	565	-0.18%
2022/07/13	1	36.70	1	36.70	36.85	0	565	0.00%
2022/07/08	1	37.50	1	37.50	37.50	0	540	0.00%
2022/07/01	1	37.50	0	0.00	37.55	1	552	0.18%
2022/06/27	1	37.25	1	37.40	37.40	0	575	0.00%
2022/06/24	0	0.00	1	37.75	37.90	-1	564	-0.18%
2022/06/20	0	0.00	10	37.00	36.90	-10	613	-1.63%
2022/06/14	2	37.25	0	0.00	37.05	2	715	0.28%
2022/06/06	0	0.00	1	38.35	38.35	-1	722	-0.14%
2022/05/25	1	37.65	0	0.00	37.80	1	748	0.13%
2022/05/20	1	37.55	0	0.00	37.60	1	769	0.13%
2022/05/17	2	37.70	0	0.00	37.70	2	766	0.26%
2022/05/12	1	37.00	0	0.00	36.85	1	751	0.13%
2022/05/10	1	37.30	0	0.00	37.40	1	749	0.13%
2022/05/09	2	37.20	0	0.00	37.20	2	749	0.27%
2022/05/05	3	37.48	0	0.00	37.50	3	754	0.40%
2022/05/04	1	37.60	0	0.00	37.50	1	762	0.13%
2022/04/27	1	37.40	0	0.00	37.30	1	766	0.13%
2022/04/25	0	0.00	0.1	37.45	37.35	-0.1	769	-0.01%
2022/04/21	1	37.60	0	0.00	37.60	1	768	0.13%
2022/04/18	5	37.30	0	0.00	37.30	5	788	0.63%
2022/04/12	2	37.35	0	0.00	37.35	2	785	0.25%
2022/04/07	1	37.90	0	0.00	37.70	1	773	0.13%
2022/04/06	0	38.20	0	0.00	38.10	0	758	0.00%
2022/03/25	0	0.00	5	39.20	39.20	-5	683	-0.73%
2022/03/23	0	0.00	2	39.10	39.15	-2	639	-0.31%
2022/03/21	0	0.00	4	39.15	38.85	-4	585	-0.68%
2022/03/18	0	0.00	2	38.65	38.70	-2	551	-0.36%
2022/03/17	4	37.65	1	37.60	37.80	3	518	0.58%
2022/03/14	0	0.00	3	37.00	37.05	-3	487	-0.62%
2022/03/10	0	0.00	4	37.30	37.25	-4	482	-0.83%
2022/03/08	1	36.80	4	36.90	36.80	-3	479	-0.63%
2022/03/07	1	37.00	0	0.00	37.00	1	472	0.21%
2022/03/02	2	37.25	0	0.00	37.20	2	455	0.44%
2022/03/01	5	37.10	0	0.00	37.20	5	452	1.11%
2022/02/24	1	37.10	0	0.00	37.10	1	435	0.23%
2022/02/21	5	37.40	0	0.00	37.45	5	426	1.17%
2022/02/07	0	0.00	1	37.15	37.40	-1	472	-0.21%
2022/01/20	2	37.35	0	0.00	37.35	2	441	0.45%
2022/01/19	0	0.00	1	37.25	37.25	-1	436	-0.23%
2022/01/13	0.5	37.70	0	0.00	37.55	0.5	449	0.11%
2022/01/07	1	37.60	0	0.00	37.55	1	447	0.22%
2021/12/28	0	0.00	1	37.80	37.80	-1	487	-0.21%
2021/12/23	0	0.00	1	37.60	37.60	-1	545	-0.18%
2021/12/20	1	38.00	1	37.80	37.80	0	584	0.00%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/19	2	37.70	1	37.70	37.65	1	609	0.16%
2021/11/18	0	0.00	2	37.80	37.85	-2	606	-0.33%
2021/11/17	0	0.00	0	37.85	37.75	0	620	0.00%
2021/11/16	0	0.00	3	37.70	37.80	-3	630	-0.48%
2021/11/15	0	0.00	2	37.80	37.70	-2	637	-0.31%
2021/11/11	2	37.75	0	0.00	37.75	2	643	0.31%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.15%
2021/11/09	2	37.95	0	0.00	38.05	2	635	0.31%
2021/11/05	0	38.50	0	0.00	38.45	0	626	0.00%
2021/10/18	0	0.00	1	39.25	39.25	-1	629	-0.16%
2021/10/15	0	0.00	3	38.90	38.95	-3	624	-0.48%
2021/10/12	1	38.75	2	38.75	39.25	-1	617	-0.16%
2021/10/08	0	0.00	1	38.75	38.70	-1	594	-0.17%
2021/10/07	0	0.00	1	38.75	38.80	-1	595	-0.17%
2021/10/05	0	0.00	1	38.35	38.35	-1	607	-0.16%
2021/10/04	1	38.95	1	39.30	38.40	0	611	0.00%
2021/10/01	1	38.70	2	38.50	38.55	-1	587	-0.17%
2021/09/29	1	38.50	0	0.00	38.15	1	571	0.17%
2021/09/27	1	38.10	0	0.00	38.10	1	552	0.18%
2021/09/13	0	0.00	1	37.50	37.70	-1	578	-0.17%
2021/09/10	0	0.00	2	37.40	37.45	-2	582	-0.34%
2021/09/08	2	37.50	0	0.00	37.35	2	582	0.34%
2021/09/06	0	0.00	2	37.70	37.65	-2	586	-0.34%
2021/09/03	2	38.00	0	0.00	37.95	2	585	0.34%
2021/08/30	0	0.00	1	37.15	37.25	-1	570	-0.18%
2021/08/26	0	0.00	1	37.10	37.00	-1	569	-0.18%
2021/08/23	1	36.40	0	0.00	36.80	1	571	0.18%
2021/08/20	15	37.85	0	0.00	37.85	15	559	2.68%
2021/08/18	3	37.83	0	0.00	38.10	3	543	0.55%
2021/08/12	10	38.60	0	0.00	38.55	10	552	1.81%
2021/08/09	1	38.60	0	0.00	38.40	1	624	0.16%
2021/07/28	2	38.50	0	0.00	38.60	2	812	0.25%
2021/07/26	0	0.00	1	38.55	38.45	-1	898	-0.11%
2021/07/20	2	38.40	0	0.00	38.40	2	983	0.20%
2021/07/19	2	38.60	0	0.00	38.55	2	986	0.20%
2021/07/15	1	38.70	0	0.00	38.60	1	1,005	0.10%
2021/07/14	1	38.55	0	0.00	38.50	1	1,014	0.10%
2021/07/09	3	38.85	0	0.00	39.15	3	1,020	0.29%
2021/07/08	0	0.00	3	39.00	38.95	-3	1,025	-0.29%
2021/07/06	0	0.00	1	38.75	38.75	-1	1,036	-0.10%
2021/07/05	0	0.00	2	38.55	38.80	-2	1,040	-0.19%
2021/07/02	20	38.70	0	0.00	38.55	20	1,044	1.91%
2021/07/01	7	38.53	0	0.00	38.60	7	1,047	0.67%
2021/06/28	1	38.65	0	0.00	38.65	1	1,063	0.09%
2021/06/25	1	38.85	0	0.00	38.75	1	1,067	0.09%
2021/06/18	0	0.00	16	38.60	38.60	-16	1,103	-1.45%
2021/06/11	5	38.50	0	0.00	38.55	5	1,145	0.44%
2021/06/10	1	38.35	1	38.60	38.60	0	1,149	0.00%
2021/06/07	0	0.00	1	38.55	38.55	-1	1,165	-0.09%
2021/06/04	2	38.80	0	0.00	38.75	2	1,168	0.17%
2021/06/03	1	39.05	0	0.00	38.95	1	1,173	0.09%
2021/06/02	3	39.07	0.5	39.00	39.10	2.5	1,180	0.21%
2021/05/31	0	0.00	5	38.90	39.00	-5	1,181	-0.42%
2021/05/27	2	38.30	0	0.00	38.35	2	1,185	0.17%
2021/05/26	0	0.00	2	38.55	38.60	-2	1,199	-0.17%
2021/05/25	1	38.65	0	0.00	38.65	1	1,203	0.08%
2021/05/21	7	38.84	1	38.75	38.95	6	1,224	0.49%
2021/05/20	2	38.60	4	38.85	38.95	-2	1,230	-0.16%
2021/05/19	2	38.00	7	38.38	38.55	-5	1,217	-0.41%
2021/05/18	8	37.50	2	37.73	37.90	6	1,221	0.49%
2021/05/17	10	36.70	0	0.00	36.60	10	1,212	0.82%
2021/05/14	11	38.55	13	38.78	38.55	-2	1,169	-0.17%
2021/05/13	6	37.75	0	0.00	37.60	6	1,146	0.52%
2021/05/12	5	39.22	0	0.00	37.80	5	1,129	0.44%
2021/05/11	10	39.48	7	39.96	39.15	3	1,074	0.28%
2021/05/10	1	40.15	11.2	40.12	40.20	-10.2	1,055	-0.97%
2021/05/07	10	39.75	0	0.00	39.80	10	1,053	0.95%
2021/05/06	1	39.30	0	0.00	39.40	1	1,054	0.09%
2021/05/05	1	39.15	2	39.20	39.15	-1	1,054	-0.09%
2021/05/04	1	39.20	4	39.55	39.15	-3	1,056	-0.28%
2021/05/03	5	40.65	0	0.00	40.15	5	1,027	0.49%
2021/04/29	0	0.00	4	39.85	39.95	-4	1,004	-0.40%
2021/04/28	0	0.00	1	39.20	39.25	-1	972	-0.10%
2021/04/27	0	0.00	2	39.05	39.15	-2	1,026	-0.19%
2021/04/26	3	39.00	0	0.00	39.05	3	1,037	0.29%
2021/04/22	1	39.00	0	0.00	38.95	1	1,093	0.09%
2021/04/21	1	39.10	0	0.00	39.05	1	1,088	0.09%
2021/04/16	1	38.80	0	0.00	38.95	1	1,122	0.09%
2021/04/15	2	38.75	0	0.00	38.80	2	1,128	0.18%
2021/04/13	2	38.93	10	38.90	38.85	-8	1,160	-0.69%
2021/04/12	2	39.05	0	0.00	39.00	2	1,173	0.17%
2021/04/01	1	38.60	0	0.00	38.60	1	1,187	0.08%
2021/03/31	0	0.00	1	38.85	38.85	-1	1,178	-0.08%
2021/03/30	2	39.00	0	0.00	39.10	2	1,188	0.17%
2021/03/29	3	39.27	2	39.15	39.25	1	1,182	0.08%
2021/03/26	1	39.20	0	0.00	39.25	1	1,191	0.08%
2021/03/25	15	39.18	0	0.00	39.25	15	1,250	1.20%
2021/03/23	0	0.00	3	39.20	39.00	-3	1,267	-0.24%
2021/03/22	11	39.11	2	38.98	39.10	9	1,267	0.71%
2021/03/19	1	38.40	0	0.00	38.30	1	1,245	0.08%
2021/03/18	4	38.60	1	38.60	38.50	3	1,246	0.24%
2021/03/16	0	0.00	1	38.60	38.60	-1	1,270	-0.08%
2021/03/12	2	38.60	2	38.60	38.65	0	1,278	0.00%
2021/03/10	0	0.00	5	38.60	38.60	-5	1,291	-0.39%
2021/03/09	0	0.00	14	38.43	38.55	-14	1,294	-1.08%
2021/03/03	0	0.00	1	38.60	38.60	-1	1,325	-0.08%
2021/03/02	0	0.00	2	38.70	38.60	-2	1,336	-0.15%
2021/02/26	0	0.00	12	38.59	38.75	-12	1,352	-0.89%
2021/02/25	0	0.00	1	38.60	38.65	-1	1,344	-0.07%
2021/02/24	0	0.00	8	38.52	38.55	-8	1,347	-0.59%
2021/02/18	1	37.55	1	37.50	37.70	0	1,344	0.00%
2021/01/29	1	36.30	0	0.00	36.20	1	1,364	0.07%
2021/01/28	1	36.35	0	0.00	36.15	1	1,353	0.07%
2021/01/26	1	36.45	2	36.50	36.55	-1	1,337	-0.07%
2021/01/25	2	36.58	5	36.60	36.80	-3	1,334	-0.22%
2021/01/21	3	36.88	2.3	36.95	36.60	0.7	1,357	0.05%
2021/01/20	1	36.75	0	0.00	36.80	1	1,334	0.07%
2021/01/19	0	0.00	2	37.85	37.70	-2	1,267	-0.16%
2021/01/14	0	0.00	4	38.45	38.50	-4	1,201	-0.33%
2021/01/13	5	38.45	2	38.40	38.45	3	1,201	0.25%
2021/01/12	1	38.50	0	0.00	38.40	1	1,187	0.08%
2021/01/08	1	38.70	0	0.00	38.80	1	1,169	0.09%
2021/01/05	0	0.00	2	38.70	39.00	-2	1,147	-0.17%
2021/01/04	2	38.53	0	0.00	38.60	2	1,175	0.17%
2020/12/31	2	38.68	0	0.00	38.70	2	1,183	0.17%
2020/12/29	1	38.55	0	0.00	38.70	1	1,180	0.08%
2020/12/25	1	38.70	7	38.65	38.80	-6	1,182	-0.51%
2020/12/24	0	38.95	0	0.00	38.90	0	1,188	0.00%
2020/12/22	2	38.83	0	0.00	38.50	2	1,228	0.16%
2020/12/18	0	0.00	1	38.35	38.50	-1	1,234	-0.08%
2020/12/11	0	0.00	4	38.01	38.15	-4	1,296	-0.31%
2020/12/09	5	38.45	0	0.00	38.40	5	1,385	0.36%
2020/12/07	0	0.00	12	38.65	38.50	-12	1,968	-0.61%
2020/11/25	2	38.90	0	0.00	39.15	2	2,541	0.08%
2020/11/24	1	38.90	2	38.90	38.90	-1	2,529	-0.04%
2020/11/20	3	39.30	2	38.90	39.00	1	2,529	0.04%
2020/11/17	5	38.50	8	38.46	38.50	-3	2,528	-0.12%
2020/11/16	0	0.00	4	38.66	38.40	-4	2,598	-0.15%
2020/11/13	0	0.00	2	38.45	38.55	-2	2,612	-0.08%
2020/11/12	3.2	38.61	0	0.00	38.40	3.2	2,617	0.12%
2020/11/11	11	38.54	1	38.40	38.85	10	2,619	0.38%
2020/11/09	0	0.00	1	38.00	38.10	-1	2,643	-0.04%
2020/11/06	1	38.05	0	0.00	37.95	1	2,648	0.04%
2020/10/30	8	38.31	0	0.00	38.00	8	2,750	0.29%
2020/10/23	1	37.80	0	0.00	37.75	1	2,744	0.04%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/14	0	0.00	1	38.10	38.00	-1	2,851	-0.04%
2020/10/12	1	37.80	0	0.00	38.10	1	2,904	0.03%
2020/10/08	5	38.25	0	0.00	38.20	5	2,929	0.17%
2020/10/07	0	0.00	1	38.50	38.50	-1	2,972	-0.03%
2020/10/06	0	0.00	2	38.50	38.40	-2	2,995	-0.07%
2020/09/30	0	0.00	7	38.11	37.95	-7	3,164	-0.22%
2020/09/25	2	38.05	1	38.30	37.65	1	3,197	0.03%
2020/09/24	14	38.44	0	0.00	38.15	14	3,161	0.44%
2020/09/23	4	39.48	7	39.63	39.40	-3	3,110	-0.10%
2020/09/22	0	0.00	1	39.95	39.95	-1	3,099	-0.03%
2020/09/18	1	40.70	0	0.00	40.60	1	3,090	0.03%
2020/09/17	0	0.00	1	40.90	40.70	-1	3,115	-0.03%
2020/09/16	1	40.80	1	41.00	40.60	0	3,131	0.00%
2020/09/15	1	40.75	0	0.00	40.80	1	3,167	0.03%
2020/09/14	9	40.92	1	42.00	41.30	8	3,174	0.25%
2020/09/11	12	42.75	19	42.43	41.45	-7	3,097	-0.23%
2020/09/10	5	41.09	1	41.00	41.15	4	2,632	0.15%
2020/09/09	1	39.45	2	39.70	39.70	-1	2,538	-0.04%
2020/09/08	11	41.03	3	40.35	40.60	8	2,499	0.32%
2020/09/07	6	41.08	18.7	41.31	41.60	-12.7	2,409	-0.53%
2020/09/04	2	40.10	11.2	39.44	40.00	-9.2	2,178	-0.42%
2020/09/03	1	37.25	5	37.45	37.25	-4	2,027	-0.20%
2020/09/01	1	37.55	0	0.00	37.50	1	2,065	0.05%
2020/08/31	3	37.72	0	0.00	37.50	3	2,069	0.14%
2020/08/28	0	0.00	1	37.75	37.60	-1	2,060	-0.05%
2020/08/27	6	38.08	0	0.00	37.90	6	2,068	0.29%
2020/08/26	3	37.92	0	0.00	38.00	3	2,068	0.15%
2020/08/21	3	37.98	0	0.00	37.95	3	2,143	0.14%
2020/08/20	4	37.66	1	37.75	37.70	3	2,147	0.14%
2020/08/19	2	38.60	0	0.00	38.60	2	2,098	0.10%
2020/08/14	2	38.40	0	0.00	38.80	2	2,150	0.09%
2020/08/13	15	38.89	11	38.79	38.70	4	2,182	0.18%
2020/08/12	7	39.75	0	0.00	39.45	7	2,219	0.32%
2020/08/11	1	39.70	10	39.85	39.75	-9	2,306	-0.39%
2020/08/10	0	0.00	28	40.14	40.15	-28	2,355	-1.19%
2020/08/07	12	38.79	0	0.00	38.65	12	2,371	0.51%
2020/08/06	1	39.00	0	0.00	39.05	1	2,372	0.04%
2020/08/05	10	38.88	0	0.00	39.20	10	2,386	0.42%
2020/08/04	3	38.93	0	0.00	38.85	3	2,399	0.13%
2020/08/03	1	38.90	0	0.00	38.85	1	2,434	0.04%
2020/07/29	2	38.90	0	0.00	38.65	2	2,467	0.08%
2020/07/28	3	38.52	0	0.00	38.20	3	2,466	0.12%
2020/07/27	2	39.18	4	38.95	38.90	-2	2,448	-0.08%
2020/07/24	3	39.50	0	0.00	39.40	3	2,440	0.12%
2020/07/22	4	40.30	0	0.00	40.20	4	2,424	0.16%
2020/07/20	1	39.45	2	39.30	39.50	-1	2,406	-0.04%
2020/07/17	0	0.00	12	39.49	39.00	-12	2,408	-0.50%
2020/07/16	1	40.05	1	39.95	39.95	0	2,405	0.00%
2020/07/15	1	40.15	0	0.00	40.45	1	2,396	0.04%
2020/07/14	0	0.00	11	40.97	41.35	-11	2,364	-0.47%
2020/07/13	0	0.00	0.8	40.60	40.60	-0.8	2,344	-0.04%
2020/07/10	2	41.95	0	0.00	40.45	2	2,360	0.08%
2020/07/09	8	40.91	11	41.09	41.95	-3	2,305	-0.13%
2020/07/08	1	39.55	0	0.00	39.85	1	2,239	0.04%
2020/07/07	1	39.60	1	39.50	39.50	0	2,282	0.00%
2020/07/06	4	39.85	0	0.00	39.80	4	2,289	0.17%
2020/07/03	0	0.00	5	39.75	39.70	-5	2,287	-0.22%
2020/07/01	0	0.00	5	39.45	39.40	-5	2,300	-0.22%
2020/06/30	8	39.49	5	39.80	39.35	3	2,298	0.13%
2020/06/29	0	0.00	6.5	39.13	39.45	-6.5	2,304	-0.28%
2020/06/22	11	38.74	2	38.80	38.00	9	2,250	0.40%
2020/06/19	1	37.50	0	0.00	38.50	1	2,220	0.05%
2020/06/17	5	37.65	0	0.00	37.55	5	2,237	0.22%
2020/06/16	5	37.94	0	0.00	37.85	5	2,331	0.21%
2020/06/15	10	37.44	0	0.00	37.80	10	2,356	0.42%
2020/06/12	1	37.40	0	0.00	37.35	1	2,391	0.04%
2020/06/11	4	37.91	0	0.00	37.65	4	2,412	0.17%
2020/06/10	4	37.85	0	0.00	38.00	4	2,496	0.16%
2020/06/09	0	0.00	1	37.85	37.90	-1	2,516	-0.04%
2020/06/08	1	37.50	0	0.00	37.55	1	2,506	0.04%
2020/06/04	1	37.65	5	37.75	37.75	-4	2,594	-0.15%
2020/06/02	1	37.60	0	0.00	37.60	1	2,588	0.04%
2020/06/01	5	37.75	0	0.00	37.80	5	2,592	0.19%
2020/05/28	0	0.00	1	37.30	37.00	-1	2,582	-0.04%
2020/05/27	1	37.35	0	0.00	37.55	1	2,582	0.04%
2020/05/26	1	37.75	0	0.00	37.70	1	2,583	0.04%
2020/05/21	0	0.00	1	37.20	37.00	-1	2,537	-0.04%
2020/05/20	0	0.00	2	36.65	36.65	-2	2,525	-0.08%
2020/05/19	1	37.10	0	0.00	37.35	1	2,539	0.04%
2020/05/15	1	35.80	0	0.00	36.20	1	2,421	0.04%
2020/05/14	2	35.55	0	0.00	35.20	2	2,369	0.08%
2020/05/12	0	0.00	7	34.40	34.40	-7	2,301	-0.30%
2020/05/11	0	0.00	1	34.65	34.45	-1	2,328	-0.04%
2020/05/08	0	0.00	6	34.23	34.05	-6	2,347	-0.26%
2020/05/07	2.3	33.94	0	0.00	34.40	2.3	2,366	0.10%
2020/05/05	4	33.25	1	33.20	33.35	3	2,464	0.12%
2020/05/04	0	0.00	10	32.60	32.75	-10	2,478	-0.40%
2020/04/30	9	32.76	0	0.00	33.05	9	2,521	0.36%
2020/04/16	0	0.00	3	33.15	32.70	-3	2,608	-0.12%
2020/04/15	10	32.50	3	32.20	32.65	7	2,568	0.27%
2020/04/10	2	31.65	2	31.38	31.50	0	2,454	0.00%
2020/04/09	0	0.00	1	30.95	30.40	-1	2,402	-0.04%
2020/04/08	4	30.10	0	0.00	30.10	4	2,378	0.17%
2020/03/31	2	29.28	1	29.25	29.40	1	2,321	0.04%
2020/03/30	0	0.00	1	29.00	29.15	-1	2,307	-0.04%
2020/03/27	3	28.97	11	29.05	29.00	-8	2,300	-0.35%
2020/03/26	5	28.90	0	0.00	28.90	5	2,269	0.22%
2020/03/25	17	29.21	0	0.00	28.90	17	2,253	0.75%
2020/03/24	0	0.00	5	28.35	28.35	-5	2,217	-0.23%
2020/03/23	0	0.00	4	27.20	27.60	-4	2,182	-0.18%
2020/03/19	1	27.00	8	27.65	25.95	-7	2,156	-0.32%
2020/03/18	4	28.68	2	28.80	28.60	2	2,042	0.10%
2020/03/17	4	28.59	2	28.85	28.85	2	2,005	0.10%
2020/03/16	5	30.05	1	30.50	29.75	4	1,953	0.20%
2020/03/13	5	30.09	3	30.38	30.90	2	1,919	0.10%
2020/03/11	7	33.85	1	33.70	33.15	6	1,766	0.34%
2020/03/10	3	32.37	6	32.41	33.05	-3	1,728	-0.17%
2020/03/09	2	33.68	6	33.61	33.35	-4	1,648	-0.24%
2020/03/06	4	34.13	0	0.00	34.25	4	1,609	0.25%
2020/03/03	0	0.00	3.1	33.83	33.70	-3.1	1,589	-0.20%
2020/03/02	4	33.21	1	33.25	33.25	3	1,573	0.19%
2020/02/27	4	33.91	0	0.00	33.85	4	1,531	0.26%
2020/02/25	0	0.00	2	33.95	33.95	-2	1,481	-0.13%
2020/02/19	0	0.00	6	34.82	34.60	-6	1,414	-0.42%
2020/02/17	2	34.15	2	34.15	34.00	0	1,316	0.00%
2020/02/14	0	0.00	2	34.20	33.90	-2	1,333	-0.15%
2020/02/11	3	33.77	14	33.86	34.10	-11	1,330	-0.83%
2020/02/10	27	33.06	2	33.10	33.10	25	1,284	1.95%
2020/02/07	11	33.86	17	34.16	33.75	-6	1,241	-0.48%
2020/02/06	4	34.60	7	34.69	34.60	-3	1,187	-0.25%
2020/02/05	1	33.80	5	33.15	33.35	-4	1,103	-0.36%
2020/02/04	1	32.15	0	0.00	32.35	1	1,034	0.10%
2020/02/03	0	0.00	8	32.39	32.50	-8	1,001	-0.80%
2020/01/31	2	31.85	14	32.32	32.40	-12	938	-1.28%
2020/01/30	6	31.04	0	0.00	30.70	6	854	0.70%
2020/01/20	1	31.75	3	31.82	31.85	-2	793	-0.25%
2020/01/17	0	0.00	1.2	30.93	31.00	-1.2	746	-0.17%
2020/01/14	0	0.00	5	30.55	30.45	-5	725	-0.69%
2020/01/13	30	30.57	1	30.45	30.55	29	728	3.98%
2020/01/10	0	0.00	1	29.80	29.85	-1	687	-0.15%
2020/01/03	2	29.83	0	0.00	29.90	2	728	0.27%
2019/12/31	0	0.00	5	29.85	29.90	-5	738	-0.68%
2019/12/25	0	0.00	1	29.90	29.90	-1	743	-0.13%
2019/12/24	1	29.60	1	29.70	29.75	0	742	0.00%
2019/12/20	0	0.00	5	29.45	29.45	-5	777	-0.64%
2019/12/17	1	29.45	0	0.00	29.40	1	995	0.10%
2019/12/16	0	0.00	1	29.45	29.40	-1	1,079	-0.09%
2019/12/13	5	29.50	0	0.00	29.40	5	1,130	0.44%
2019/12/12	1	29.55	0	0.00	29.45	1	1,144	0.09%
2019/12/09	3	29.37	0	0.00	29.25	3	1,198	0.25%
2019/12/04	1	29.20	0	0.00	29.25	1	1,249	0.08%
2019/12/02	0	0.00	5	29.25	29.20	-5	1,261	-0.40%
2019/11/25	1	29.35	0	0.00	29.50	1	1,378	0.07%
2019/11/22	1	29.40	0	0.00	29.35	1	1,390	0.07%
2019/11/21	3	29.35	0	0.00	29.30	3	1,402	0.21%
2019/11/14	1	29.35	0	0.00	29.35	1	1,460	0.07%
2019/11/13	7	29.57	0	0.00	29.65	7	1,455	0.48%
2019/11/12	0	0.00	1	30.15	30.25	-1	1,451	-0.07%
2019/11/11	0	0.00	6	29.70	29.75	-6	1,445	-0.42%
2019/11/08	0	0.00	2	29.73	29.75	-2	1,463	-0.14%
2019/11/06	10	29.30	0	0.00	29.30	10	1,467	0.68%
2019/10/29	0	0.00	1	29.25	29.30	-1	1,495	-0.07%
2019/10/28	0	0.00	1	29.30	29.30	-1	1,500	-0.07%
2019/10/24	0	0.00	1	29.35	29.35	-1	1,509	-0.07%
2019/10/22	1	29.50	0	0.00	29.30	1	1,529	0.07%
2019/10/18	0	0.00	3	29.25	29.90	-3	1,526	-0.20%
2019/10/09	0	0.00	4	29.13	29.00	-4	1,533	-0.26%
2019/10/08	1	29.40	1	29.35	29.30	0	1,529	0.00%
2019/10/04	0	0.00	0.8	29.50	29.40	-0.8	1,555	-0.05%
2019/10/03	1	29.60	0.2	29.45	29.45	0.8	1,604	0.05%
2019/10/02	5	29.30	0	0.00	29.40	5	1,645	0.30%
2019/09/27	5	29.25	3	29.30	29.30	2	1,676	0.12%
2019/09/26	1	29.25	18	29.52	29.45	-17	1,679	-1.01%
2019/09/25	1	29.50	0	0.00	29.40	1	1,689	0.06%
2019/09/24	2	29.70	0	0.00	29.20	2	1,669	0.12%
2019/09/23	2	30.15	0	0.00	30.35	2	1,597	0.13%
2019/09/20	5	30.57	10	30.80	30.70	-5	1,560	-0.32%
2019/09/19	10	29.60	2	30.03	30.20	8	1,461	0.55%
2019/09/18	0	0.00	2	29.58	29.50	-2	1,379	-0.15%
2019/09/17	2	29.25	5	29.20	29.05	-3	1,358	-0.22%
2019/09/16	0.8	29.25	0	0.00	29.25	0.8	1,369	0.06%
2019/09/10	0	0.00	2	28.80	28.85	-2	1,374	-0.15%
2019/09/06	0	0.00	9	28.20	28.15	-9	1,342	-0.67%
2019/08/30	0	0.00	3	28.08	28.15	-3	1,303	-0.23%
2019/08/21	6	27.49	0	0.00	27.45	6	1,244	0.48%
2019/08/19	0	0.00	1	27.50	27.50	-1	1,245	-0.08%
2019/08/15	0	0.00	2	27.20	27.25	-2	1,236	-0.16%
2019/08/13	0	0.00	1	27.15	27.20	-1	1,202	-0.08%
2019/08/12	9	26.75	0	0.00	26.90	9	1,175	0.77%
2019/08/08	3	26.70	1	26.70	26.80	2	1,166	0.17%
2019/08/06	1	26.60	0	0.00	26.65	1	1,179	0.08%
2019/08/05	0	0.00	5	26.60	26.60	-5	1,173	-0.43%
2019/08/02	0	0.00	1	26.55	26.55	-1	1,172	-0.09%
2019/07/31	2	26.60	0.1	26.60	26.50	1.9	1,167	0.17%
2019/07/30	0	0.00	1	26.70	26.70	-1	1,162	-0.09%
2019/07/29	3	26.65	2	26.65	26.60	1	1,162	0.09%
2019/07/25	1	26.60	0	0.00	26.65	1	1,158	0.09%
2019/07/22	1	26.60	0	0.00	26.60	1	1,132	0.09%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/07/15	0	0.00	8	26.55	26.55	-8	1,105	-0.72%
2019/07/11	3	26.67	2	26.75	26.70	1	1,107	0.09%
2019/07/09	2	26.43	11	26.45	26.40	-9	1,080	-0.83%
2019/07/08	9	27.60	3	27.57	27.55	6	1,042	0.58%
2019/07/04	2	27.40	0	0.00	27.35	2	976	0.20%
2019/07/03	5	27.50	0	0.00	27.30	5	968	0.52%
2019/07/01	0	0.00	1	27.50	27.50	-1	941	-0.11%
2019/06/25	0	0.00	2	27.55	27.40	-2	981	-0.20%
2019/06/24	0	0.00	15	27.60	27.50	-15	971	-1.54%
2019/06/21	3	27.40	0	0.00	27.55	3	946	0.32%
2019/06/20	6	27.42	0	0.00	27.30	6	926	0.65%
2019/06/18	1	27.35	0	0.00	27.45	1	863	0.12%
2019/06/17	2	27.05	0	0.00	27.10	2	849	0.24%
2019/06/10	10	27.20	0	0.00	27.05	10	842	1.19%
2019/05/28	1	27.10	0	0.00	26.50	1	887	0.11%
2019/05/24	1	27.30	21	27.25	27.20	-20	853	-2.34%
2019/05/23	0.2	27.15	1	27.25	27.20	-0.8	857	-0.09%
2019/05/21	0	0.00	11	26.99	26.95	-11	841	-1.31%
2019/05/15	1	26.45	0	0.00	26.45	1	839	0.12%
2019/05/14	0	0.00	1	26.40	26.45	-1	834	-0.12%
2019/05/09	0	0.00	2	26.70	26.70	-2	825	-0.24%
2019/05/02	1	26.80	0	0.00	26.80	1	826	0.12%
2019/04/25	1	26.90	0	0.00	26.90	1	853	0.12%
2019/04/24	0	0.00	6	26.98	26.85	-6	849	-0.71%
2019/04/22	0	0.00	2	26.60	26.60	-2	824	-0.24%
2019/04/12	0	0.00	1	26.45	26.45	-1	811	-0.12%
2019/04/11	2	26.35	0	0.00	26.25	2	798	0.25%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/04/03	1	26.40	0	0.00	26.40	1	793	0.13%
2019/04/01	0	0.00	2	26.60	26.50	-2	786	-0.25%
2019/03/28	2	26.40	0	0.00	26.40	2	779	0.26%
2019/03/27	2	26.50	4	26.58	26.55	-2	773	-0.26%
2019/03/21	0	0.00	4	26.30	26.30	-4	744	-0.54%
2019/03/18	8	26.00	0	0.00	26.35	8	747	1.07%
2019/03/11	6	26.03	0	0.00	26.05	6	762	0.79%
2019/03/08	0	0.00	4	26.19	26.30	-4	763	-0.52%
2019/03/07	1	26.50	1	26.30	26.30	0	803	0.00%
2019/03/06	0	0.00	5.1	26.46	26.50	-5.1	802	-0.64%
2019/03/04	5	25.85	0	0.00	25.85	5	804	0.62%
2019/02/25	2	25.80	2	25.75	25.75	0	823	0.00%
2019/02/20	0	0.00	2.1	25.78	25.75	-2.1	835	-0.25%
2019/02/19	1	25.80	0	0.00	25.70	1	835	0.12%
2019/02/11	1	25.65	0	0.00	25.55	1	938	0.11%
2019/01/30	0	0.00	1	25.60	25.60	-1	1,127	-0.09%
2019/01/28	0.1	25.45	1	25.25	25.30	-0.9	1,130	-0.08%
2019/01/21	1	25.10	2	25.20	25.15	-1	1,134	-0.09%
2019/01/15	1	25.35	0	0.00	25.25	1	1,153	0.09%
2018/12/27	1	25.05	0	0.00	25.05	1	1,349	0.07%
2018/12/26	10	25.00	0	0.00	25.05	10	1,373	0.73%
2018/12/24	0	0.00	1	25.30	25.20	-1	1,370	-0.07%
2018/12/22	0	0.00	1	25.40	25.30	-1	1,375	-0.07%
2018/12/21	0	0.00	1	25.20	25.10	-1	1,424	-0.07%
2018/12/20	2	25.23	1	25.25	25.10	1	1,429	0.07%
2018/12/18	1	25.25	0	0.00	25.25	1	1,471	0.07%
2018/12/17	0	0.00	2	25.53	25.50	-2	1,533	-0.13%
2018/12/06	1	25.20	3	25.20	25.20	-2	1,573	-0.13%
2018/12/05	0	0.00	10	25.56	25.55	-10	1,547	-0.65%
2018/12/04	3	25.70	0	0.00	25.70	3	1,558	0.19%
2018/12/03	0	0.00	3	25.60	25.55	-3	1,559	-0.19%
2018/11/30	2	25.53	0	0.00	25.45	2	1,553	0.13%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/26	5	25.98	0	0.00	25.90	5	1,481	0.34%
2018/11/20	2	26.50	6	26.55	26.55	-4	1,446	-0.28%
2018/11/19	2	26.53	0	0.00	26.50	2	1,425	0.14%
2018/11/14	3	26.75	3	26.75	26.75	0	1,403	0.00%
2018/11/13	0	0.00	2	26.55	26.55	-2	1,377	-0.15%
2018/11/12	0	0.00	1	26.70	26.80	-1	1,369	-0.07%
2018/11/09	2	27.05	1	26.90	26.90	1	1,366	0.07%
2018/11/08	42	26.82	43	26.95	26.75	-1	1,357	-0.07%
2018/11/07	12	27.72	2	27.75	27.00	10	1,310	0.76%
2018/11/06	1	26.15	20	26.20	26.20	-19	1,132	-1.68%
2018/11/02	0	0.00	1	26.45	26.35	-1	1,123	-0.09%
2018/10/26	0	0.00	1	26.10	26.10	-1	1,137	-0.09%
2018/10/25	1	25.90	0	0.00	25.90	1	1,123	0.09%
2018/10/24	1	26.30	12	26.30	26.30	-11	1,119	-0.98%
2018/10/23	0	0.00	6	26.63	26.40	-6	1,119	-0.54%
2018/10/22	3	26.95	12	26.88	26.80	-9	1,104	-0.81%
2018/10/16	3	26.10	2	26.35	26.25	1	1,042	0.10%
2018/10/15	0	0.00	1	26.10	25.80	-1	1,014	-0.10%
2018/10/11	8	25.89	12	25.96	25.85	-4	993	-0.40%
2018/10/09	1	26.45	0	0.00	26.55	1	933	0.11%
2018/10/05	0	0.00	25	26.82	26.65	-25	941	-2.66%
2018/10/04	0	0.00	17	26.92	26.90	-17	922	-1.84%
2018/10/03	2	26.50	0	0.00	26.50	2	894	0.22%
2018/10/01	0	0.00	1	26.90	26.80	-1	929	-0.11%
2018/09/28	1	27.25	2	27.35	26.80	-1	940	-0.11%
2018/09/27	0	0.00	2	26.70	27.00	-2	908	-0.22%
2018/09/26	6	26.76	0	0.00	26.85	6	905	0.66%
2018/09/25	2	27.10	3	27.00	27.15	-1	903	-0.11%
2018/09/21	2	26.65	3	26.83	26.85	-1	859	-0.12%
2018/09/19	0	0.00	1	26.35	26.30	-1	800	-0.12%
2018/09/18	17	25.99	3	26.00	26.00	14	778	1.80%
2018/09/13	0	0.00	2	25.60	25.60	-2	792	-0.25%
2018/09/12	2	25.65	0	0.00	25.65	2	805	0.25%
2018/09/10	0	0.00	1	25.80	25.80	-1	846	-0.12%
2018/09/07	1	25.40	0	0.00	25.30	1	864	0.12%
2018/09/06	2	25.45	1	25.45	25.45	1	883	0.11%
2018/09/05	1	25.60	0	0.00	25.60	1	971	0.10%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/30	62	25.80	0	0.00	25.70	62	1,009	6.14%
2018/08/27	0	0.00	1	25.90	25.90	-1	1,038	-0.10%
2018/08/23	2	26.10	0	0.00	25.95	2	1,124	0.18%
2018/08/22	0	0.00	2	26.10	25.80	-2	1,203	-0.17%
2018/08/17	1	25.75	0	0.00	25.70	1	1,265	0.08%
2018/08/13	10	25.79	0	0.00	25.70	10	1,319	0.76%
2018/08/09	3	26.43	0	0.00	26.30	3	1,349	0.22%
2018/08/08	8	26.43	0	0.00	26.40	8	1,359	0.59%
2018/08/06	0	0.00	3	26.38	26.40	-3	1,575	-0.19%
2018/08/03	1	26.10	2	26.10	26.20	-1	1,648	-0.06%
2018/08/02	1	26.20	0	0.00	26.05	1	1,719	0.06%
2018/07/24	1	25.85	0	0.00	26.00	1	1,928	0.05%
2018/07/23	1	25.80	0	0.00	25.80	1	1,985	0.05%
2018/07/18	0	0.00	2	25.75	25.75	-2	2,330	-0.09%
2018/07/16	1	25.90	0	0.00	25.80	1	2,491	0.04%
2018/07/12	0	0.00	10	26.00	25.95	-10	2,586	-0.39%
2018/07/05	5	26.65	2	26.65	26.25	3	2,943	0.10%
2018/07/04	0	0.00	3	26.65	26.50	-3	3,276	-0.09%
2018/06/28	0	0.00	1	26.95	26.90	-1	3,756	-0.03%
2018/06/21	1	27.10	0	0.00	26.95	1	4,032	0.02%
2018/06/20	3	27.12	0	0.00	26.95	3	4,022	0.07%
2018/06/19	2	27.20	1	27.30	27.10	1	4,011	0.02%
2018/06/15	2	27.03	1	27.10	27.20	1	4,002	0.02%
2018/06/14	3	27.27	2	27.35	27.20	1	3,975	0.03%
2018/06/13	8	28.00	5	27.99	27.70	3	4,011	0.07%
2018/06/07	1	27.20	5	27.35	27.25	-4	3,907	-0.10%
2018/06/06	2	27.35	0	0.00	27.35	2	3,922	0.05%
2018/05/28	2	26.80	1	26.80	26.80	1	3,679	0.03%
2018/05/24	2	26.85	6	26.87	26.80	-4	3,686	-0.11%
2018/05/22	1	27.00	0	0.00	27.00	1	3,654	0.03%
2018/05/21	1	27.00	0	0.00	27.10	1	3,637	0.03%
2018/05/17	1	26.80	0	0.00	26.60	1	3,604	0.03%
2018/05/15	2	27.25	17	26.94	26.90	-15	3,576	-0.42%
2018/05/14	12	27.47	1	27.40	27.25	11	3,549	0.31%
2018/05/11	0	0.00	6	29.49	29.50	-6	3,398	-0.18%
2018/05/10	11	29.25	4	29.14	29.15	7	3,315	0.21%
2018/05/09	6	28.81	1	28.75	28.75	5	3,239	0.15%
2018/05/07	4	28.84	5	28.50	28.50	-1	3,193	-0.03%
2018/05/04	3	28.50	0	0.00	28.35	3	3,160	0.09%
2018/05/03	4	29.06	3	28.85	28.75	1	3,139	0.03%
2018/05/02	0	0.00	16	28.45	28.45	-16	3,093	-0.52%
2018/04/30	27	29.64	11	29.59	29.50	16	3,032	0.53%
2018/04/27	0	0.00	2	29.55	29.35	-2	3,007	-0.07%
2018/04/26	3	28.88	4	30.16	28.70	-1	2,950	-0.03%
2018/04/25	2	29.65	13	29.02	30.10	-11	2,822	-0.39%
2018/04/24	11	28.32	0	0.00	28.25	11	2,661	0.41%
2018/04/23	1	29.00	1	29.20	28.80	0	2,608	0.00%
2018/04/20	2	29.53	6	29.28	29.15	-4	2,565	-0.16%
2018/04/19	0	0.00	2	28.95	28.70	-2	2,447	-0.08%
2018/04/18	10	28.75	5	28.65	28.85	5	2,410	0.21%
2018/04/17	2	28.15	4	28.34	28.75	-2	2,347	-0.09%
2018/04/16	1.1	27.82	14	27.80	27.95	-12.9	2,264	-0.57%
2018/04/13	4	28.30	42	28.22	28.20	-38	2,240	-1.70%
2018/04/12	7	28.76	0	0.00	28.85	7	2,198	0.32%
2018/04/11	32	29.25	2	29.10	29.10	30	2,150	1.40%
2018/04/10	41	29.41	26	29.32	28.55	15	1,988	0.75%
2018/04/09	27	28.42	7	28.44	28.50	20	1,642	1.22%
2018/04/03	21.2	28.35	31	28.58	28.30	-9.8	1,488	-0.66%
2018/04/02	7	27.56	5	27.60	27.55	2	1,258	0.16%
2018/03/31	21	27.27	28	27.00	26.95	-7	1,182	-0.59%
2018/03/30	35	27.32	25	27.86	26.95	10	1,143	0.87%
2018/03/29	5	26.98	5	27.31	27.05	0	995	0.00%
2018/03/28	3	26.20	0	0.00	26.05	3	894	0.34%
2018/03/26	17	26.01	0	0.00	25.90	17	910	1.87%
2018/03/23	4	25.99	0	0.00	26.00	4	932	0.43%
2018/03/21	3	26.53	0	0.00	26.20	3	991	0.30%
2018/03/20	2	26.45	0	0.00	26.55	2	1,033	0.19%
2018/03/14	2	26.15	0	0.00	26.15	2	1,117	0.18%
2018/03/12	1	26.40	4	26.25	26.10	-3	1,099	-0.27%
2018/03/09	2	25.35	0	0.00	25.60	2	1,077	0.19%
2018/03/08	2	25.30	0	0.00	25.45	2	1,079	0.19%
2018/03/07	1	25.40	0	0.00	25.35	1	1,079	0.09%
2018/03/05	1	25.40	0	0.00	25.20	1	1,117	0.09%
2018/02/27	10.1	26.10	0	0.00	25.75	10.1	1,115	0.91%
2018/02/09	0	0.00	1	24.90	25.20	-1	1,094	-0.09%
2018/02/07	1	25.50	0	0.00	25.20	1	1,091	0.09%
2018/02/06	1	25.00	1	25.70	25.00	0	1,098	0.00%
2018/02/01	1	26.20	0	0.00	26.30	1	1,058	0.09%
2018/01/31	0	0.00	10	26.10	26.40	-10	1,056	-0.95%
2018/01/26	0.9	26.70	0	0.00	26.70	0.9	1,047	0.08%
2018/01/25	0	0.00	1	26.25	26.30	-1	1,036	-0.10%
2018/01/23	0	0.00	2	26.45	26.40	-2	1,021	-0.20%
2018/01/19	0	0.00	1	26.30	26.30	-1	999	-0.10%
2018/01/05	0.1	26.80	0	0.00	26.90	0.1	971	0.01%
2018/01/03	1	26.50	1	26.40	26.40	0	967	0.00%
2018/01/02	1	26.60	0	0.00	26.45	1	962	0.10%