青鋼 (8930)-凱基-台南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	8	39.86	39.65	-8	1,638	-0.49%
2024/05/08	25	40.83	13	40.90	40.95	12	1,670	0.72%
2024/04/26	1	38.40	0	0.00	38.85	1	1,684	0.06%
2024/04/23	0	0.00	1	38.40	38.45	-1	1,677	-0.06%
2024/04/16	2	36.58	0	0.00	36.45	2	1,640	0.12%
2024/04/08	1	39.70	3	40.20	39.05	-2	1,560	-0.13%
2024/04/03	5	40.92	6	40.91	41.55	-1	1,503	-0.07%
2024/03/20	1	41.60	0	0.00	41.45	1	1,521	0.07%
2024/03/18	2	42.50	0	0.00	42.30	2	1,635	0.12%
2024/03/13	1.1	40.56	0	0.00	40.55	1.1	1,643	0.06%
2024/03/12	5.2	40.35	2	40.50	40.70	3.2	1,653	0.19%
2024/03/11	1.1	40.70	0	0.00	40.40	1.1	1,647	0.06%
2024/03/08	0.1	40.00	0	0.00	40.25	0.1	1,644	0.00%
2024/03/07	1.2	39.90	3	40.62	40.50	-1.8	1,631	-0.11%
2024/03/06	1	43.40	1	43.00	42.60	0	1,591	0.00%
2024/03/05	0	0.00	5	43.19	43.30	-5	1,581	-0.32%
2024/02/29	1	42.80	0	0.00	43.15	1	1,558	0.06%
2024/02/27	0.1	41.55	0	0.00	41.45	0.1	1,541	0.01%
2024/02/26	0.2	41.62	5	42.50	41.40	-4.9	1,527	-0.32%
2024/02/23	0.2	43.00	0	0.00	42.55	0.2	1,504	0.01%
2024/02/22	0.1	44.00	1	44.40	43.90	-0.9	1,479	-0.06%
2024/02/21	16	43.13	2	42.88	44.90	14	1,403	1.00%
2024/02/02	0	0.00	1	39.55	39.80	-1	1,019	-0.10%
2024/02/01	1	41.10	0	0.00	40.20	1	997	0.10%
2024/01/04	1	36.50	0	0.00	36.60	1	815	0.12%
2023/12/22	3	40.00	0	0.00	39.50	3	1,024	0.29%
2023/12/18	3	42.00	3	42.25	41.45	0	987	0.00%
2023/12/15	0	0.00	1	41.70	41.00	-1	976	-0.10%
2023/12/13	2	42.73	1	43.65	41.20	1	1,000	0.10%
2023/11/28	0	0.00	3	33.00	33.05	-3	1,340	-0.22%
2023/11/24	0	0.00	15	32.75	32.85	-15	1,364	-1.10%
2023/11/15	2	31.95	0	0.00	32.10	2	1,452	0.14%
2023/11/14	0	0.00	1	32.60	32.20	-1	1,474	-0.07%
2023/11/13	1	31.65	2	32.10	32.25	-1	1,515	-0.07%
2023/10/25	0	0.00	0.4	30.80	31.00	-0.4	2,314	-0.02%
2023/10/20	0	0.00	3	29.87	30.60	-3	2,309	-0.13%
2023/10/19	0	0.00	1	30.55	30.55	-1	2,303	-0.04%
2023/10/18	4	30.95	0	0.00	30.95	4	2,296	0.17%
2023/10/17	1	30.30	0	0.00	30.15	1	2,284	0.04%
2023/10/16	1	30.60	0	0.00	30.55	1	2,283	0.04%
2023/10/13	1	31.30	0	0.00	31.25	1	2,278	0.04%
2023/10/02	0	0.00	1	34.80	34.15	-1	2,385	-0.04%
2023/09/27	1	34.40	0	0.00	34.40	1	2,303	0.04%
2023/09/20	0	0.00	1	32.50	31.90	-1	2,218	-0.05%
2023/09/19	1	33.05	1	33.40	32.45	0	2,215	0.00%
2023/09/18	1	33.10	0.1	33.50	32.90	0.9	2,200	0.04%
2023/09/14	0	0.00	1	31.90	32.35	-1	2,121	-0.05%
2023/09/13	1	30.90	0	0.00	31.00	1	2,094	0.05%
2023/09/12	0	0.00	1	31.10	30.50	-1	2,082	-0.05%
2023/09/11	0	0.00	3	30.82	30.95	-3	2,062	-0.15%
2023/09/08	4	31.49	0	0.00	31.25	4	2,047	0.20%
2023/09/07	1	31.90	6	31.85	32.50	-5	2,012	-0.25%
2023/09/06	2	31.63	3	31.40	30.60	-1	1,927	-0.05%
2023/09/05	44	32.30	9	32.80	33.60	35	1,857	1.88%
2023/09/04	1	31.50	1	31.50	31.90	0	1,706	0.00%
2023/08/29	0	0.00	1	26.90	27.05	-1	1,714	-0.06%
2023/08/23	0	0.00	2	27.83	27.50	-2	1,735	-0.12%
2023/08/16	1	28.80	11	29.30	28.20	-10	1,648	-0.61%
2023/08/14	1	27.05	1	27.70	27.50	0	1,493	0.00%
2023/08/11	1	29.30	0	0.00	29.85	1	1,436	0.07%
2023/08/09	0	0.00	2	28.90	28.50	-2	1,359	-0.15%
2023/08/08	8	28.58	7	28.11	28.55	1	1,243	0.08%
2023/08/07	0	0.00	3	27.62	26.90	-3	1,137	-0.26%
2023/08/04	3	25.92	2	26.10	26.10	1	991	0.10%
2023/07/31	0	0.00	2	23.35	23.30	-2	1,095	-0.18%
2023/07/27	2	24.10	0	0.00	24.05	2	1,087	0.18%
2023/07/18	0	0.00	1	23.70	23.70	-1	1,064	-0.09%
2023/07/14	0	0.00	2	23.70	24.25	-2	1,051	-0.19%
2023/07/10	3	25.08	0	0.00	25.20	3	955	0.31%
2023/06/07	0	0.00	16	21.51	21.35	-16	757	-2.11%
2023/06/06	2	23.85	0	0.00	23.60	2	677	0.30%
2023/06/05	0	0.00	1	23.25	23.20	-1	672	-0.15%
2023/06/02	2	23.28	0	0.00	23.20	2	685	0.29%
2023/06/01	12	23.55	0	0.00	23.80	12	669	1.79%
2023/05/23	0	0.00	3	20.80	20.95	-3	586	-0.51%
2023/05/18	0	0.00	1	20.05	20.10	-1	558	-0.18%
2023/05/17	2	20.30	0	0.00	20.25	2	552	0.36%
2023/05/12	0	0.00	42	19.68	19.50	-42	502	-8.36%
2023/05/11	1	20.40	0	0.00	19.75	1	507	0.20%
2023/05/10	0	0.00	1	19.50	19.70	-1	476	-0.21%
2023/05/09	0	0.00	1	19.10	19.20	-1	446	-0.22%
2023/05/08	2	19.20	4	19.18	19.30	-2	429	-0.47%
2023/05/05	0	0.00	1	18.95	18.95	-1	372	-0.27%
2023/04/10	2	17.00	2	17.20	17.05	0	261	0.00%
2023/04/07	2	17.20	1	17.30	17.30	1	256	0.39%
2023/03/28	0	0.00	2	18.25	18.10	-2	310	-0.64%
2023/03/08	1	18.15	3	18.20	18.25	-2	275	-0.73%
2023/03/06	0	0.00	2	17.95	18.15	-2	248	-0.80%
2023/03/03	3	17.85	0	0.00	17.90	3	239	1.25%
2023/02/23	0	0.00	2	17.83	17.80	-2	228	-0.87%
2023/02/21	0	0.00	1	17.80	17.80	-1	220	-0.45%
2023/02/20	0	0.00	1	17.80	17.75	-1	216	-0.46%
2023/02/16	1	17.40	0	0.00	17.35	1	214	0.47%
2023/02/13	6	17.38	0	0.00	17.40	6	209	2.87%
2023/02/10	3	17.70	0	0.00	17.35	3	210	1.43%
2022/12/05	3	16.90	0	0.00	16.95	3	74	4.02%
2022/11/28	0	0.00	1	16.65	16.60	-1	80	-1.25%
2022/11/23	0	0.00	1	16.65	16.65	-1	80	-1.25%
2022/11/11	0	0.00	1	16.80	16.70	-1	78	-1.27%
2022/09/13	0	0.00	1	17.25	17.20	-1	118	-0.84%
2022/08/24	0	0.00	1	16.80	16.85	-1	128	-0.78%
2022/08/10	0	0.00	5	16.45	16.40	-5	198	-2.53%
2022/08/09	0	0.00	1	16.30	16.35	-1	220	-0.45%
2022/08/02	1	15.35	0	0.00	15.25	1	230	0.43%
2022/08/01	5	15.80	0	0.00	15.85	5	231	2.16%
2022/06/27	0	0.00	1	15.10	15.10	-1	772	-0.13%
2022/06/21	0	0.00	1	14.60	15.15	-1	949	-0.11%
2022/06/07	0	0.00	2	16.80	16.80	-2	1,834	-0.11%
2022/05/30	0	0.00	6	17.00	17.10	-6	1,842	-0.33%
2022/05/26	0	0.00	5	16.62	16.75	-5	1,848	-0.27%
2022/05/25	0	0.00	2	16.75	16.65	-2	1,847	-0.11%
2022/05/20	0	0.00	2	17.55	17.05	-2	1,838	-0.11%
2022/05/19	5	17.35	0	0.00	17.05	5	1,831	0.27%
2022/05/18	1	16.80	7	17.16	17.35	-6	1,814	-0.33%
2022/05/10	0	0.00	1	15.65	15.60	-1	1,735	-0.06%
2022/05/06	0	0.00	5	16.00	16.00	-5	1,728	-0.29%
2022/04/19	3	17.47	0	0.00	17.55	3	1,657	0.18%
2022/04/18	2	17.50	0	0.00	17.30	2	1,647	0.12%
2022/04/14	1	18.25	1	18.45	18.60	0	1,592	0.00%
2022/04/13	1	18.50	0	0.00	18.60	1	1,518	0.07%
2022/04/12	3	18.05	6	18.38	17.85	-3	1,469	-0.20%
2022/04/11	2	18.30	0	0.00	18.00	2	1,406	0.14%
2022/04/08	0	0.00	9	18.01	18.40	-9	1,372	-0.66%
2022/04/07	0	0.00	2	18.45	18.45	-2	1,260	-0.16%
2022/04/06	2	16.85	14	16.88	16.80	-12	1,219	-0.98%
2022/03/31	0	0.00	50	17.50	17.40	-50	1,205	-4.15%
2022/03/30	54	18.34	5	18.10	18.35	49	1,190	4.12%
2022/03/25	12	18.98	0	0.00	18.80	12	1,128	1.06%
2022/03/24	6	19.51	10	19.90	19.55	-4	1,079	-0.37%
2022/03/23	13	19.51	0	0.00	19.60	13	993	1.31%
2022/03/22	9.3	19.91	40	19.98	19.45	-30.7	948	-3.24%
2022/03/21	31	19.77	8	19.24	19.95	23	669	3.44%
2022/03/18	5	18.36	25	18.37	18.15	-20	479	-4.17%
2022/03/17	0	0.00	3	17.60	17.35	-3	396	-0.76%
2022/03/16	20	18.47	11	18.18	17.40	9	363	2.48%
2022/03/15	1	18.45	31.6	18.08	18.45	-30.6	203	-15.05%
2022/03/14	0	0.00	13	16.59	16.80	-13	135	-9.61%
2022/03/10	0	0.00	3	15.25	15.25	-3	101	-2.96%
2022/03/08	0	0.00	2	15.10	15.00	-2	99	-2.01%
2022/03/07	0	0.00	3	15.30	15.30	-3	94	-3.18%
2022/03/04	11	15.42	8	15.40	15.40	3	91	3.27%
2022/03/01	0	0.00	5	15.90	15.50	-5	87	-5.72%
2022/02/21	0	0.00	5	15.45	15.20	-5	87	-5.74%
2022/01/26	0	0.00	10	14.85	14.85	-10	106	-9.35%
2022/01/19	10	15.05	0	0.00	15.10	10	107	9.30%
2022/01/17	10	15.00	0	0.00	15.05	10	107	9.29%
2022/01/14	5	15.10	0	0.00	15.00	5	108	4.60%
2021/11/26	5	14.80	0	0.00	14.75	5	136	3.67%
2021/11/16	4	14.90	0	0.00	14.95	4	159	2.51%
2021/11/08	0	0.00	5	15.30	15.30	-5	177	-2.81%
2021/11/03	1	14.80	0	0.00	14.80	1	183	0.54%
2021/11/02	4	14.80	0	0.00	14.85	4	187	2.14%
2021/10/22	5	14.60	0	0.00	14.65	5	225	2.21%
2021/10/19	0	0.00	5	14.60	14.60	-5	243	-2.05%
2021/10/15	0	0.00	0.2	14.65	14.60	-0.2	279	-0.06%
2021/10/07	0	0.00	1	14.70	14.70	-1	399	-0.25%
2021/10/06	2	14.40	0	0.00	14.40	2	438	0.46%
2021/09/30	0	0.00	5	15.10	15.05	-5	591	-0.85%
2021/09/27	3	14.95	0	0.00	14.95	3	758	0.40%
2021/09/23	11	14.95	88	14.86	14.85	-77	1,075	-7.16%
2021/09/16	0	0.00	12	15.45	15.35	-12	1,284	-0.93%
2021/09/14	0	0.00	1	15.50	15.55	-1	1,285	-0.08%
2021/09/03	0	0.00	7	15.80	15.75	-7	1,275	-0.55%
2021/08/27	5	16.05	0	0.00	16.05	5	1,269	0.39%
2021/08/26	0	0.00	5	16.95	16.05	-5	1,267	-0.39%
2021/08/23	0	0.00	5	15.60	15.85	-5	1,254	-0.40%
2021/08/16	5	15.30	0	0.00	15.30	5	1,245	0.40%
2021/08/13	0	0.00	3	16.10	16.05	-3	1,239	-0.24%
2021/08/11	0	0.00	1	16.60	16.35	-1	1,234	-0.08%
2021/08/10	5	16.40	0	0.00	16.40	5	1,231	0.41%
2021/07/30	4	17.06	0	0.00	16.95	4	1,262	0.32%
2021/07/27	5	17.25	0	0.00	17.15	5	1,262	0.40%
2021/07/22	5	17.75	0	0.00	17.80	5	1,259	0.40%
2021/07/19	0	0.00	1	19.00	19.10	-1	1,234	-0.08%
2021/07/15	0	0.00	12.1	17.94	18.45	-12.1	1,245	-0.97%
2021/07/14	7	16.91	3	17.05	16.80	4	1,275	0.31%
2021/07/13	11	18.20	2	19.50	17.70	9	1,321	0.68%
2021/07/12	1	19.80	2	20.50	19.60	-1	1,310	-0.08%
2021/07/08	0	0.00	1	19.40	19.90	-1	1,297	-0.08%
2021/07/07	5	19.30	12	19.40	20.10	-7	1,256	-0.56%
2021/07/06	3	20.10	0	0.00	20.60	3	1,214	0.25%
2021/07/05	4	19.91	2	20.05	20.00	2	1,181	0.17%
2021/07/01	25	20.08	17	22.03	19.50	8	1,099	0.73%
2021/06/30	103	20.55	22	20.37	20.60	81	920	8.80%	大買/
2021/06/29	1	18.25	17	18.56	18.75	-16	781	-2.05%
2021/06/28	12	17.05	30	16.85	17.05	-18	640	-2.81%
2021/06/25	0	0.00	12	15.12	15.50	-12	582	-2.06%
2021/06/21	5	14.15	4	14.10	14.10	1	566	0.18%
2021/06/17	0	0.00	1	14.70	14.70	-1	565	-0.18%
2021/06/03	2	15.10	0	0.00	15.10	2	569	0.35%
2021/06/02	4	15.13	0	0.00	15.20	4	571	0.70%
2021/05/17	1	13.50	5	13.40	13.45	-4	571	-0.70%
2021/05/13	5	14.30	0	0.00	14.80	5	560	0.89%
2021/05/12	5	14.95	0	0.00	14.95	5	556	0.90%
2021/05/11	0	0.00	13	17.27	16.30	-13	541	-2.40%
2021/05/10	0	0.00	21	16.89	16.95	-21	523	-4.01%
2021/05/06	0	0.00	5	16.15	15.80	-5	509	-0.98%
2021/05/05	0	0.00	15	15.73	15.55	-15	503	-2.98%
2021/05/04	9	15.41	0	0.00	15.30	9	497	1.81%
2021/05/03	8	17.00	0	0.00	16.70	8	489	1.63%
2021/04/27	4	16.80	0	0.00	16.95	4	472	0.85%
2021/04/26	0	0.00	1	17.15	17.05	-1	466	-0.21%
2021/04/23	6	16.69	1	16.70	16.85	5	459	1.09%
2021/04/22	2	17.40	3	17.93	17.20	-1	444	-0.23%
2021/04/21	10	17.10	0	0.00	17.20	10	407	2.45%
2021/04/20	26	18.46	8	17.83	17.65	18	376	4.78%
2021/04/19	4	18.00	18.5	18.18	18.45	-14.5	325	-4.47%
2021/04/16	0	0.00	16	17.11	16.85	-16	258	-6.18%
2021/04/15	5	16.50	7	16.48	16.50	-2	232	-0.86%
2021/04/14	0	0.00	15	15.61	15.90	-15	205	-7.30%
2021/04/13	0	0.00	3	15.20	14.80	-3	190	-1.58%
2021/04/12	4	15.10	5	15.58	15.45	-1	186	-0.54%
2021/04/09	6	15.09	14	15.30	15.30	-8	178	-4.49%
2021/04/08	2	14.70	16	14.71	15.10	-14	153	-9.13%
2021/03/31	5	13.65	1	13.65	13.70	4	139	2.87%
2021/03/30	1	14.10	0	0.00	14.10	1	151	0.66%
2021/03/25	0	0.00	25	13.90	13.85	-25	330	-7.56%
2021/03/24	0	0.00	1	13.80	13.80	-1	356	-0.28%
2021/03/18	0	0.00	0.5	13.70	14.00	-0.5	360	-0.15%
2021/03/16	0	0.00	5	14.10	14.00	-5	364	-1.37%
2021/03/05	6	14.25	0	0.00	14.00	6	380	1.58%
2021/03/02	5	14.50	0	0.00	14.30	5	378	1.32%
2021/02/25	1	14.65	0	0.00	14.60	1	375	0.27%
2021/02/24	0	0.00	5	14.85	14.60	-5	376	-1.33%
2021/02/23	1	14.75	0	0.00	14.60	1	373	0.27%
2021/02/22	0	0.00	9	15.03	14.75	-9	371	-2.42%
2021/01/28	5	13.60	0	0.00	13.75	5	361	1.38%
2021/01/26	0	0.00	3.5	13.64	13.75	-3.5	361	-0.98%
2021/01/22	0	0.00	2	13.30	13.35	-2	360	-0.56%
2021/01/18	1	13.25	0	0.00	13.40	1	375	0.27%
2021/01/04	0	0.00	1	14.40	14.40	-1	363	-0.27%
2020/12/30	2	14.20	0	0.00	14.20	2	359	0.56%
2020/12/29	2	14.38	0	0.00	14.10	2	355	0.56%
2020/12/28	2	14.40	0	0.00	14.40	2	350	0.57%
2020/12/25	0	0.00	1	14.60	14.70	-1	345	-0.29%
2020/12/24	0	0.00	6	15.09	14.80	-6	340	-1.76%
2020/12/23	6	14.13	0	0.00	14.60	6	327	1.83%
2020/12/22	137	15.37	113	16.10	14.35	24	314	7.63%	大買/大賣/
2020/12/21	22	15.80	41	15.69	15.80	-19	202	-9.38%
2020/12/18	0	0.00	5	14.20	14.40	-5	144	-3.47%
2020/12/16	4	13.60	0	0.00	13.90	4	116	3.45%
2020/12/11	3	14.10	6	13.85	13.65	-3	111	-2.69%
2020/12/09	11	13.75	0	0.00	13.70	11	105	10.45%
2020/12/07	0	0.00	2	13.75	13.80	-2	98	-2.03%
2020/12/04	0	0.00	8	13.10	13.35	-8	88	-9.00%
2020/11/30	1	13.05	0	0.00	13.10	1	81	1.23%
2020/11/26	9	12.95	0	0.00	12.95	9	82	10.97%
2020/11/23	8	13.01	0	0.00	13.00	8	82	9.66%
2020/11/12	0	0.00	2	12.75	12.95	-2	72	-2.76%
2020/10/28	0	0.00	5	13.10	13.00	-5	69	-7.14%
2020/10/26	0	0.00	5	12.50	12.80	-5	56	-8.81%
2020/10/19	0	0.00	1	12.20	12.20	-1	45	-2.17%
2020/10/15	5	11.94	0	0.00	11.90	5	42	11.83%
2020/09/28	0	0.00	6	11.50	11.45	-6	41	-14.31%
2020/09/24	5	11.15	0	0.00	11.20	5	43	11.48%
2020/09/18	3	11.58	0	0.00	11.60	3	43	6.86%
2020/09/15	1	11.40	0	0.00	11.30	1	42	2.35%
2020/09/14	5	11.15	0	0.00	11.20	5	41	12.13%
2020/09/11	5	11.12	0	0.00	11.20	5	43	11.56%
2020/08/21	0	0.00	0.3	9.86	11.05	-0.3	44	-0.60%
2020/08/04	5	11.00	0	0.00	11.00	5	58	8.57%
2020/07/15	5	11.30	0	0.00	11.30	5	60	8.28%
2020/06/05	1	11.95	0	0.00	12.05	1	89	1.12%
2020/04/17	2	11.20	0	0.00	11.25	2	84	2.35%
2020/03/26	0	0.00	5	10.75	11.10	-5	70	-7.11%
2020/02/27	4	11.90	0	0.00	11.90	4	51	7.83%
2020/02/24	5	12.20	0	0.00	12.10	5	48	10.27%
2020/02/17	5	12.40	0	0.00	12.35	5	51	9.77%
2020/02/14	5	12.40	0	0.00	12.45	5	51	9.72%
2020/02/07	5	12.60	0	0.00	12.55	5	58	8.56%
2020/01/20	0	0.00	1	13.20	13.05	-1	59	-1.68%
2020/01/13	0	0.00	1	13.05	13.05	-1	61	-1.62%
2019/09/20	0	0.00	1	15.25	14.65	-1	206	-0.48%
2019/09/17	1	14.90	0	0.00	14.95	1	180	0.55%
2019/09/16	0	0.00	12	14.60	15.20	-12	152	-7.86%
2019/09/12	0	0.00	5	13.85	13.85	-5	88	-5.67%
2019/08/23	0	0.00	5	12.70	12.70	-5	60	-8.29%
2019/08/14	0	0.00	6.8	12.44	12.50	-6.8	60	-11.31%
2019/07/02	0	0.00	1	13.40	13.40	-1	68	-1.45%
2019/06/28	0	0.00	1	13.40	13.40	-1	68	-1.47%
2019/06/25	0	0.00	1	13.50	13.45	-1	66	-1.50%
2019/06/24	0	0.00	1	13.45	13.50	-1	66	-1.51%
2019/06/21	0	0.00	1	13.25	13.15	-1	65	-1.52%
2019/06/20	0	0.00	3	13.15	13.10	-3	66	-4.52%
2019/05/10	0	0.00	12	13.00	13.10	-12	60	-19.71%
2019/03/25	12	12.56	0	0.00	12.40	12	55	21.57%
2018/12/20	0	0.00	5	13.00	12.90	-5	97	-5.11%
2018/12/07	0	0.00	2	12.55	12.50	-2	90	-2.22%
2018/12/06	2	12.35	0	0.00	12.40	2	88	2.25%
2018/12/05	0	0.00	7	12.49	12.45	-7	86	-8.14%
2018/12/03	0	0.00	3	12.05	12.00	-3	81	-3.69%
2018/11/29	1	11.75	0	0.00	11.75	1	79	1.25%
2018/11/28	4	11.81	0	0.00	11.80	4	79	5.01%
2018/11/09	1	11.50	0	0.00	11.55	1	130	0.77%
2018/11/07	1	11.60	0	0.00	11.55	1	139	0.72%
2018/10/29	1	11.00	0	0.00	11.20	1	169	0.59%
2018/10/23	1	11.50	0	0.00	11.55	1	169	0.59%
2018/10/18	1	12.00	0	0.00	11.75	1	172	0.58%
2018/10/12	5	11.30	0	0.00	12.00	5	174	2.86%
2018/10/11	10	11.83	0	0.00	11.55	10	172	5.79%
2018/10/09	1	12.60	0	0.00	12.60	1	169	0.59%
2018/10/08	6	12.71	0	0.00	12.70	6	169	3.54%
2018/10/04	1	13.00	5	13.05	13.00	-4	169	-2.37%
2018/09/27	0.5	13.10	0	0.00	13.05	0.5	172	0.30%
2018/08/27	5	13.55	0	0.00	13.60	5	223	2.24%
2018/08/24	5	13.60	0	0.00	13.60	5	221	2.25%
2018/08/23	1	13.70	3	13.70	13.75	-2	222	-0.90%
2018/08/21	5	14.00	0	0.00	13.95	5	210	2.37%
2018/08/20	6	17.80	6	17.90	17.75	0	205	0.00%
2018/08/17	5	17.60	11	17.71	17.70	-6	190	-3.15%
2018/08/14	5	17.50	0	0.00	17.55	5	177	2.81%
2018/08/13	0	0.00	6	17.70	17.50	-6	178	-3.36%
2018/08/06	0	0.00	20	17.85	18.10	-20	173	-11.53%
2018/07/26	0	0.00	6	17.45	17.50	-6	176	-3.40%
2018/07/25	0	0.00	12	17.21	17.30	-12	176	-6.80%
2018/07/12	1	16.80	0	0.00	16.90	1	211	0.47%
2018/07/10	5	17.00	0	0.00	17.00	5	239	2.09%
2018/07/09	0	0.00	4	17.10	16.95	-4	244	-1.64%
2018/07/06	1	16.90	0	0.00	16.90	1	255	0.39%
2018/07/04	2	17.30	0	0.00	17.15	2	312	0.64%
2018/06/28	0	0.00	8	17.50	17.45	-8	552	-1.45%
2018/06/26	5	17.50	0	0.00	17.60	5	602	0.83%
2018/06/11	0.1	18.30	0	0.00	18.15	0.1	1,005	0.01%
2018/06/07	0	0.00	6	18.70	18.40	-6	1,007	-0.60%
2018/06/06	0	0.00	1	18.45	18.40	-1	1,007	-0.10%
2018/06/05	0	0.00	20	18.45	18.45	-20	1,009	-1.98%
2018/05/31	0	0.00	10	17.75	17.75	-10	1,016	-0.98%
2018/05/30	5	17.85	0	0.00	17.85	5	1,034	0.48%
2018/05/28	0	0.00	5	17.95	17.85	-5	1,101	-0.45%
2018/05/25	0	0.00	5	18.05	18.05	-5	1,213	-0.41%
2018/05/23	0	0.00	5	17.95	18.00	-5	1,282	-0.39%
2018/05/21	0	0.00	6	18.10	17.95	-6	1,281	-0.47%
2018/05/18	1	17.80	6	17.85	17.90	-5	1,277	-0.39%
2018/05/17	1	17.65	2	17.70	17.70	-1	1,274	-0.08%
2018/05/11	0	0.00	1	17.65	17.40	-1	1,276	-0.08%
2018/05/09	0	0.00	5	17.76	17.70	-5	1,270	-0.39%
2018/05/07	2	17.75	0	0.00	17.70	2	1,266	0.16%
2018/05/04	0	0.00	5	17.80	17.75	-5	1,263	-0.40%
2018/04/23	0	0.00	1	18.20	18.05	-1	1,243	-0.08%
2018/04/20	1	18.20	0	0.00	18.20	1	1,240	0.08%
2018/04/12	1	18.60	0	0.00	18.65	1	1,225	0.08%
2018/04/11	1	18.65	0	0.00	18.80	1	1,213	0.08%
2018/04/03	1	19.15	10	19.70	19.50	-9	1,135	-0.79%
2018/04/02	20	19.56	84	19.43	20.05	-64	1,019	-6.28%
2018/03/31	1	18.30	10	18.30	18.25	-9	920	-0.98%
2018/03/30	2	18.45	0	0.00	18.20	2	910	0.22%
2018/03/29	0	0.00	5	18.80	18.60	-5	883	-0.57%
2018/03/28	6	19.04	5	18.85	18.65	1	859	0.12%
2018/03/27	2	19.70	54.1	19.56	19.20	-52.1	813	-6.40%
2018/03/26	0	0.00	26	19.40	19.40	-26	616	-4.22%
2018/03/23	1	17.65	19	17.33	17.65	-18	596	-3.02%
2018/03/22	0	0.00	2	16.25	16.05	-2	460	-0.43%
2018/03/20	0	0.00	5	16.40	16.35	-5	448	-1.11%
2018/03/19	0	0.00	5	16.30	16.35	-5	445	-1.12%
2018/03/15	0	0.00	25	16.14	16.15	-25	435	-5.75%
2018/03/09	5	15.55	0	0.00	15.45	5	418	1.19%
2018/03/07	10	15.78	0	0.00	15.40	10	409	2.44%
2018/03/05	1	16.25	20	16.69	16.15	-19	393	-4.83%
2018/03/02	51	17.18	121	16.95	16.90	-70	374	-18.70%	大賣/
2018/03/01	83	17.16	200	17.34	17.20	-117	352	-33.19%	大賣/鉅額交易
2018/02/27	0	0.00	140	17.87	16.60	-140	308	-45.41%	大賣/鉅額交易
2018/02/26	5	16.65	34	16.44	16.70	-29	190	-15.22%
2018/02/23	0	0.00	6	15.05	15.20	-6	123	-4.86%
2018/02/06	15	13.94	0	0.00	14.00	15	126	11.87%
2018/02/05	10	14.55	0	0.00	14.60	10	121	8.20%
2018/01/11	1	14.90	2	14.90	14.75	-1	112	-0.89%
2018/01/03	1	14.35	0	0.00	14.40	1	89	1.12%