大汽電 (8931)-凱基-台南券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	49.00	49.30	0	58	0.00%
2024/10/30	0	48.75	1	47.65	47.80	-1	67	-1.47%
2024/10/25	0	0.00	2	49.10	49.40	-2	70	-2.84%
2024/10/24	0	0.00	3	48.27	49.15	-3	72	-4.13%
2024/09/04	0	47.50	0	0.00	48.70	0	86	0.01%
2024/08/28	0	48.60	0	0.00	48.95	0	86	0.00%
2024/08/05	0	0.00	1	47.10	45.65	-1	87	-1.15%
2024/08/02	0	49.00	0	0.00	48.65	0	85	0.01%
2024/07/31	1	50.90	0	0.00	51.30	1	84	1.18%
2024/07/26	1	51.60	0	0.00	51.70	1	86	1.16%
2024/07/22	0.1	52.10	0	0.00	52.70	0.1	85	0.06%
2024/07/09	0	0.00	1	52.20	52.50	-1	109	-0.92%
2024/05/21	0	0.00	0	52.20	51.80	0	278	0.00%
2024/05/10	0	0.00	2	52.00	52.40	-2	303	-0.66%
2024/04/18	4	54.60	1	54.70	54.60	3	288	1.04%
2024/04/15	2	51.50	0	0.00	51.30	2	277	0.72%
2024/04/12	0	52.08	0	0.00	50.80	0	274	0.00%
2024/03/26	0	56.78	0	0.00	56.50	0	243	0.00%
2024/03/22	3	57.21	0	0.00	57.20	3	236	1.29%
2024/03/01	0	0.00	1	60.20	59.80	-1	166	-0.60%
2024/02/29	0	0.00	2	62.70	61.40	-2	162	-1.23%
2024/02/23	1	57.00	1	57.70	57.50	0	145	0.00%
2024/02/19	0	0.00	0	51.50	51.70	0	130	-0.02%
2024/01/29	0	0.00	0	48.75	48.80	0	121	-0.02%
2024/01/23	0	0.00	1	48.45	48.45	-1	120	-0.83%
2024/01/15	0	0.00	0	48.20	48.20	0	122	-0.01%
2024/01/11	0	0.00	0	48.20	47.45	0	121	-0.02%
2023/12/29	3	47.23	0	0.00	47.25	3	119	2.52%
2023/12/20	0	0.00	0	48.00	47.45	0	119	0.00%
2023/12/13	0	0.00	0	49.50	48.45	0	122	-0.01%
2023/12/12	0	0.00	1	48.70	48.70	-1	123	-0.81%
2023/11/02	0	0.00	2	42.60	42.60	-2	114	-1.75%
2023/11/01	0	42.00	0	0.00	42.55	0	115	0.02%
2023/09/11	0	0.00	0.1	46.30	46.05	-0.1	221	-0.02%
2023/09/08	0	47.65	0	0.00	46.70	0	232	0.00%
2023/09/04	1	47.35	0	0.00	48.45	1	248	0.40%
2023/08/23	0	46.90	0	0.00	46.70	0	270	0.01%
2023/08/16	0	46.00	0	0.00	46.20	0	277	0.01%
2023/08/11	0	49.00	0	0.00	48.80	0	282	0.00%
2023/07/05	0	0.00	0	60.60	60.30	0	489	0.00%
2023/07/04	1	61.50	0	0.00	60.60	1	508	0.20%
2023/07/03	1	62.70	0	0.00	62.70	1	531	0.19%
2023/06/29	0	0.00	0.1	62.50	62.60	-0.1	579	-0.01%
2023/06/14	3	67.83	0	0.00	63.60	3	695	0.43%
2023/06/09	0	68.00	0	0.00	67.60	0	706	0.00%
2023/06/01	0	0.00	0	68.70	67.90	0	783	0.00%
2023/05/30	0	68.50	0	0.00	67.80	0	797	0.00%
2023/05/11	0	69.40	0	0.00	68.00	0	881	0.00%
2023/05/09	0	0.00	0	73.15	72.90	0	863	0.00%
2023/04/26	0	0.00	2	70.50	73.50	-2	867	-0.23%
2023/04/25	0	0.00	2	75.25	71.60	-2	859	-0.23%
2023/04/19	1	78.20	0	0.00	76.70	1	828	0.12%
2023/04/18	0	0.00	5	77.22	76.70	-5	822	-0.61%
2023/04/17	1	77.62	1	78.40	78.40	0	813	0.00%
2023/04/11	2	79.95	0	0.00	79.80	2	744	0.27%
2023/04/06	0	0.00	2	73.10	75.50	-2	673	-0.30%
2023/03/30	3	79.40	0	80.10	78.00	3	627	0.47%
2023/03/29	2	79.10	0	0.00	79.30	2	598	0.33%
2023/03/27	0	0.00	0.1	71.40	75.50	-0.1	540	-0.01%
2023/03/16	1	60.20	1	59.50	59.70	0	455	0.00%
2023/03/15	2	61.90	2	62.40	61.40	0	449	0.00%
2023/03/10	1	63.90	0	0.00	62.20	1	406	0.25%
2023/03/09	0	0.00	0	58.80	62.80	0	391	0.00%
2023/03/08	1	59.70	0	0.00	58.60	1	380	0.26%
2023/03/07	0	0.00	1	57.60	60.30	-1	368	-0.27%
2023/03/01	3	58.70	2	59.55	55.00	1	346	0.29%
2023/02/24	0	52.00	0	0.00	54.80	0	300	0.01%
2023/02/16	0	0.00	2	53.10	52.40	-2	295	-0.68%
2023/02/15	2	54.45	0	0.00	53.90	2	289	0.69%
2023/02/07	1	52.80	1	53.40	53.00	0	264	0.00%
2023/02/06	1	52.80	0	0.00	53.00	1	257	0.39%
2023/02/02	0	48.10	0	0.00	48.65	0	241	0.01%
2023/02/01	0	0.00	0.1	47.90	48.10	-0.1	234	-0.02%
2023/01/16	0	0.00	1	42.90	42.95	-1	214	-0.47%
2023/01/10	0	0.00	0	45.00	45.70	0	203	0.00%
2023/01/05	0	0.00	0	43.10	43.55	0	193	0.00%
2022/12/26	0	0.00	2	40.80	40.85	-2	181	-1.10%
2022/12/05	0	0.00	1	39.85	39.75	-1	140	-0.71%
2022/11/23	1	37.10	0	0.00	36.60	1	99	1.00%
2022/07/25	0	0.00	0	28.90	28.90	0	77	0.00%
2022/03/30	0	0.00	1	32.60	32.60	-1	102	-0.98%
2022/03/14	0	0.00	0	31.80	31.50	0	37	-0.03%
2022/03/11	0	0.00	0.1	32.00	31.45	-0.1	36	-0.27%
2022/02/16	0	0.00	3	31.90	31.90	-3	36	-8.27%
2021/11/03	1	31.95	0	0.00	32.10	1	79	1.25%
2021/09/24	1	32.10	0	0.00	32.10	1	80	1.24%
2021/09/23	0	0.00	1	31.70	31.75	-1	80	-1.24%
2021/09/22	1	31.60	0	0.00	31.70	1	81	1.23%
2021/09/16	0	30.90	0	0.00	31.70	0	80	0.00%
2021/09/09	0	0.00	1	30.95	30.95	-1	79	-1.26%
2021/09/08	0	0.00	1	31.00	30.95	-1	79	-1.26%
2021/08/23	1	29.95	0	0.00	30.00	1	79	1.26%
2021/08/02	0	0.00	0	30.70	30.40	0	62	0.00%
2021/06/21	0	0.00	3	28.73	28.95	-3	128	-2.33%
2021/06/16	0	0.00	0	28.50	29.00	0	130	0.00%
2021/06/11	0	0.00	2	28.80	28.80	-2	131	-1.52%
2021/05/14	5	29.14	0	0.00	28.10	5	139	3.59%
2021/05/05	3	28.70	0	0.00	28.95	3	129	2.32%
2021/04/20	1	29.55	0	0.00	29.60	1	100	0.99%
2021/04/15	0	29.60	0	0.00	29.80	0	95	0.00%
2021/03/04	0	0.00	1	30.15	30.20	-1	50	-1.99%
2021/02/24	1	29.60	0	0.00	29.80	1	52	1.92%
2021/02/22	0	29.90	0	0.00	30.05	0	53	0.08%
2021/01/05	2	30.70	0	0.00	30.65	2	63	3.17%
2020/12/22	1	32.25	0	0.00	32.05	1	59	1.68%
2020/12/15	1	30.70	0	0.00	31.35	1	58	1.70%
2020/12/14	0	0.00	1	31.25	31.50	-1	58	-1.71%
2020/12/08	0.2	32.60	0	0.00	32.80	0.2	59	0.29%
2020/09/16	1	28.75	0	0.00	28.80	1	58	1.71%
2019/04/29	0	0.00	0	25.80	25.90	0	42	0.00%
2018/06/05	0	0.00	0	25.30	25.20	0	52	0.00%