美德醫療-DR (9103)-凱基-台南券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	6.96	0	0.00	6.98	2	2,796	0.07%
2024/05/17	1	6.96	0	0.00	6.90	1	3,551	0.03%
2024/05/14	0	0.00	2	6.97	6.85	-2	3,496	-0.06%
2024/05/09	4	6.90	3	7.07	6.79	1	3,326	0.03%
2024/04/29	2	6.55	2	6.69	6.67	0	2,872	0.00%
2024/04/23	2	7.00	0	0.00	6.85	2	2,617	0.08%
2024/04/01	5	6.95	0	0.00	6.95	5	3,111	0.16%
2024/03/14	5	7.28	0	0.00	7.23	5	3,166	0.16%
2024/03/11	0	0.00	5	7.58	7.53	-5	3,065	-0.16%
2024/03/07	15	7.48	5	7.53	7.44	10	3,091	0.32%
2024/02/26	0	0.00	5	7.80	7.89	-5	2,872	-0.17%
2024/02/23	5	7.40	0	0.00	7.35	5	2,701	0.19%
2024/02/21	0	0.00	2	8.08	7.82	-2	2,555	-0.08%
2024/02/20	0	0.00	5	8.00	8.08	-5	2,477	-0.20%
2024/01/19	5	7.38	0	0.00	7.25	5	2,358	0.21%
2024/01/18	5	7.68	0	0.00	7.21	5	2,346	0.21%
2024/01/15	5	8.42	0	0.00	8.42	5	2,321	0.22%
2024/01/11	0	0.00	2	8.99	8.99	-2	2,320	-0.09%
2024/01/05	7	8.76	0	0.00	9.10	7	1,726	0.41%
2024/01/04	0	0.00	10	9.65	9.70	-10	1,517	-0.66%
2024/01/03	0	0.00	3	8.92	8.96	-3	1,242	-0.24%
2023/12/21	0	0.00	1	8.90	8.90	-1	1,312	-0.08%
2023/12/20	3	9.26	5	9.26	8.90	-2	1,356	-0.15%
2023/12/15	0	0.00	16	8.03	8.02	-16	1,520	-1.05%
2023/12/05	5	8.20	8	10.00	8.44	-3	1,363	-0.22%
2023/12/01	0	0.00	2	8.20	8.29	-2	1,260	-0.16%
2023/11/28	1	7.21	9	7.21	7.21	-8	1,168	-0.68%
2023/11/20	1	5.68	0	0.00	5.64	1	992	0.10%
2023/11/01	0	0.00	1	5.89	5.89	-1	1,248	-0.08%
2023/10/25	0	0.00	2	5.90	5.91	-2	1,250	-0.16%
2023/10/20	0	0.00	2	5.92	5.92	-2	1,262	-0.16%
2023/09/28	2	6.24	1	6.34	6.23	1	1,352	0.07%
2023/09/21	0	0.00	5	6.23	6.12	-5	1,057	-0.47%
2023/09/08	0	0.00	1	6.03	6.03	-1	996	-0.10%
2023/08/31	5	5.96	0	0.00	5.93	5	786	0.64%
2023/08/18	0	0.00	4	6.11	6.10	-4	751	-0.53%
2023/07/26	0	0.00	1	6.04	6.11	-1	542	-0.18%
2023/07/05	2	6.45	0	0.00	6.47	2	537	0.37%
2023/06/16	2	6.50	0	0.00	6.50	2	544	0.37%
2023/06/09	2	6.75	0	0.00	6.74	2	566	0.35%
2023/06/02	0	0.00	1	6.45	6.45	-1	532	-0.19%
2023/05/25	1	6.74	0	0.00	6.72	1	555	0.18%
2023/05/24	1	6.77	0	0.00	6.73	1	578	0.17%
2023/05/17	1	6.62	0	0.00	6.60	1	598	0.17%
2023/05/03	5	6.90	5	6.89	6.90	0	704	0.00%
2023/03/30	0	0.00	1	6.83	6.81	-1	793	-0.13%
2023/03/08	1	6.97	0	0.00	6.98	1	1,008	0.10%
2023/03/07	0	0.00	10	7.00	7.00	-10	1,012	-0.99%
2023/02/23	18	7.25	0	0.00	7.27	18	1,005	1.79%
2023/02/01	5	7.74	0	0.00	7.75	5	1,280	0.39%
2023/01/30	0	0.00	3	7.78	7.75	-3	1,340	-0.22%
2023/01/11	4	8.10	2	8.11	8.04	2	1,502	0.13%
2023/01/10	2	8.11	0	0.00	8.11	2	1,509	0.13%
2023/01/09	5	8.13	0	0.00	8.10	5	1,508	0.33%
2022/12/29	0	0.00	1	8.23	8.28	-1	1,442	-0.07%
2022/12/26	0	0.00	33	8.36	8.36	-33	1,449	-2.28%
2022/12/01	1	7.21	4	7.12	7.10	-3	1,577	-0.19%
2022/11/30	0	0.00	3	7.11	7.08	-3	1,567	-0.19%
2022/11/15	5	7.77	0	0.00	7.61	5	1,623	0.31%
2022/11/02	0	0.00	1	7.03	6.94	-1	1,640	-0.06%
2022/10/31	3	8.26	2	8.00	8.29	1	1,583	0.06%
2022/10/28	5	7.45	1	7.53	7.77	4	1,428	0.28%
2022/10/21	1	6.94	0	0.00	6.93	1	1,135	0.09%
2022/10/20	0	0.00	1	6.69	6.71	-1	1,058	-0.09%
2022/10/07	1	6.17	2	6.11	6.13	-1	1,067	-0.09%
2022/10/05	1	6.26	0	0.00	6.17	1	1,079	0.09%
2022/10/04	1	6.13	0	0.00	6.16	1	1,078	0.09%
2022/09/23	0	0.00	1	7.21	7.18	-1	1,037	-0.10%
2022/09/19	0	0.00	2	7.56	7.45	-2	1,116	-0.18%
2022/09/15	2	7.92	0	0.00	7.73	2	1,128	0.18%
2022/09/14	5	7.93	1	7.66	7.91	4	1,122	0.36%
2022/09/08	1	7.49	0	0.00	7.49	1	1,070	0.09%
2022/09/02	0	0.00	10	7.85	7.88	-10	1,098	-0.91%
2022/08/18	31	7.80	0	0.00	7.77	31	1,409	2.20%
2022/08/11	0	0.00	10	7.47	7.52	-10	1,377	-0.73%
2022/08/02	2	7.46	0	0.00	7.40	2	1,671	0.12%
2022/07/28	0	0.00	9	7.86	7.70	-9	1,670	-0.54%
2022/07/25	9	8.19	0	0.00	8.07	9	1,647	0.55%
2022/07/13	2	7.34	2	7.31	7.43	0	1,575	0.00%
2022/07/08	0	0.00	3	7.41	7.44	-3	1,569	-0.19%
2022/06/29	0	0.00	1	7.97	7.96	-1	2,085	-0.05%
2022/06/28	3	8.26	6	8.20	8.15	-3	2,073	-0.14%
2022/06/23	0	0.00	1	7.90	7.75	-1	1,970	-0.05%
2022/06/22	1	7.78	0	0.00	7.75	1	1,945	0.05%
2022/06/16	3	8.82	0	0.00	8.78	3	1,964	0.15%
2022/06/06	2	9.68	2	9.89	9.55	0	2,264	0.00%
2022/06/02	1	9.81	0	0.00	10.10	1	2,197	0.05%
2022/06/01	1	9.22	2	9.23	9.21	-1	2,113	-0.05%
2022/05/30	0	0.00	1	9.17	9.12	-1	2,105	-0.05%
2022/05/24	0	0.00	13	8.95	8.78	-13	2,102	-0.62%
2022/05/23	0	0.00	1	8.95	8.95	-1	2,127	-0.05%
2022/05/16	2	9.24	1	9.24	8.91	1	2,148	0.05%
2022/05/13	1	8.60	0	0.00	8.42	1	2,088	0.05%
2022/05/12	0	0.00	1	8.78	8.77	-1	2,074	-0.05%
2022/05/11	13	9.86	4	9.81	9.73	9	2,080	0.43%
2022/04/11	1	11.55	2	11.65	12.20	-1	2,428	-0.04%
2022/04/08	2	11.40	0	0.00	11.10	2	1,998	0.10%
2022/04/07	5	11.49	3	11.68	11.40	2	1,973	0.10%
2022/03/21	0	0.00	15	11.88	11.90	-15	2,119	-0.71%
2022/03/17	0	0.00	6	11.30	11.40	-6	2,041	-0.29%
2022/03/16	0	0.00	3	11.20	11.25	-3	2,071	-0.14%
2022/03/15	14	11.82	0	0.00	11.40	14	2,001	0.70%
2022/03/14	5	10.50	10	10.90	11.05	-5	1,810	-0.28%
2022/03/10	10	10.35	0	0.00	10.20	10	1,831	0.55%
2022/03/04	5	11.20	0	0.00	11.10	5	2,977	0.17%
2022/02/23	0	0.00	151	10.05	10.75	-151	3,225	-4.68%	大賣/鉅額交易
2022/02/21	0	0.00	5	11.70	11.70	-5	3,229	-0.15%
2022/02/18	2	12.85	0	0.00	12.85	2	3,396	0.06%
2022/02/15	0	0.00	1	12.70	12.70	-1	3,579	-0.03%
2022/02/11	1	13.85	12	13.74	13.60	-11	3,558	-0.31%
2022/01/20	0	0.00	10	14.05	14.15	-10	3,645	-0.27%
2022/01/10	1	15.50	0	0.00	15.30	1	3,749	0.03%
2022/01/07	0	0.00	20	15.05	15.15	-20	3,750	-0.53%
2022/01/05	4	14.23	6	14.80	14.05	-2	4,071	-0.05%
2022/01/04	39	15.45	10	15.43	15.50	29	4,042	0.72%
2021/12/22	5	13.75	0	0.00	13.65	5	4,696	0.11%
2021/12/21	0	0.00	3	14.20	14.10	-3	4,707	-0.06%
2021/12/20	2	14.00	0	0.00	14.05	2	4,737	0.04%
2021/12/17	0	0.00	4	15.90	15.40	-4	4,732	-0.08%
2021/12/14	5	14.75	0	0.00	14.55	5	4,808	0.10%
2021/12/10	15	14.87	0	0.00	14.95	15	5,261	0.29%
2021/12/08	1	14.10	20	13.95	14.15	-19	5,436	-0.35%
2021/12/07	22	14.18	0	0.00	14.20	22	5,643	0.39%
2021/12/06	3	14.83	1	14.50	14.50	2	6,167	0.03%
2021/12/03	3	15.32	5	15.25	15.35	-2	6,934	-0.03%
2021/12/02	8	16.03	4	15.66	15.60	4	7,252	0.06%
2021/12/01	8	16.61	7	17.19	16.30	1	7,304	0.01%
2021/11/30	13	15.36	10	15.37	15.90	3	6,969	0.04%
2021/11/29	10	15.20	0	0.00	15.20	10	6,274	0.16%
2021/11/26	4	13.33	8	13.70	13.85	-4	6,197	-0.06%
2021/11/23	2	13.00	0	0.00	12.85	2	6,078	0.03%
2021/11/19	0	0.00	12	12.90	12.80	-12	6,309	-0.19%
2021/11/18	5	12.87	0	0.00	12.90	5	6,334	0.08%
2021/11/17	16	13.85	0	0.00	13.65	16	6,284	0.25%
2021/11/16	5	12.70	5	13.00	13.75	0	6,116	0.00%
2021/11/15	0	0.00	10	12.70	12.50	-10	6,014	-0.17%
2021/11/12	0	0.00	10	12.15	12.20	-10	6,078	-0.16%
2021/11/11	0	0.00	13	12.21	12.15	-13	6,198	-0.21%
2021/11/04	13	12.50	0	0.00	12.45	13	6,340	0.21%
2021/11/02	0	0.00	8	12.19	12.20	-8	6,336	-0.13%
2021/10/29	1	12.35	0	0.00	12.25	1	6,333	0.02%
2021/10/25	3	12.25	0	0.00	12.20	3	6,376	0.05%
2021/10/18	1	12.25	0	0.00	12.25	1	6,392	0.02%
2021/10/13	5	12.40	10	12.93	12.40	-5	6,616	-0.08%
2021/10/07	4	13.03	0	0.00	12.95	4	6,382	0.06%
2021/10/05	3	12.70	0	0.00	12.60	3	6,367	0.05%
2021/10/04	0	0.00	3	13.42	13.40	-3	6,313	-0.05%
2021/10/01	3	15.40	0	0.00	14.85	3	6,306	0.05%
2021/09/30	3	15.50	4	16.08	15.60	-1	6,323	-0.02%
2021/09/29	2	15.30	2	15.20	15.00	0	6,079	0.00%
2021/09/27	2	15.75	0	0.00	15.50	2	6,186	0.03%
2021/09/23	2	16.25	0	0.00	15.85	2	6,251	0.03%
2021/09/22	2	16.10	0	0.00	16.00	2	6,298	0.03%
2021/09/14	2	17.70	1	17.75	16.95	1	6,236	0.02%
2021/09/13	1	17.40	0	0.00	17.35	1	6,194	0.02%
2021/09/10	4	17.41	1	17.60	17.30	3	6,191	0.05%
2021/09/09	9	18.54	58	19.01	18.35	-49	6,078	-0.81%
2021/09/08	53	19.83	10	20.33	20.35	43	5,844	0.74%
2021/09/07	6	18.11	4	17.55	18.50	2	5,236	0.04%
2021/09/06	8	16.37	4	16.74	16.85	4	5,048	0.08%
2021/08/27	0	0.00	1	15.85	15.85	-1	5,981	-0.02%
2021/08/25	0	0.00	5	15.30	16.00	-5	6,288	-0.08%
2021/08/23	0	0.00	20	15.25	15.25	-20	6,227	-0.32%
2021/08/20	1	15.30	0	0.00	15.25	1	6,278	0.02%
2021/08/19	21	15.96	0	0.00	15.45	21	6,358	0.33%
2021/08/18	1	14.60	1	14.70	16.00	0	6,482	0.00%
2021/08/17	1	16.85	0	0.00	15.75	1	6,565	0.02%
2021/08/16	0	0.00	8	18.50	17.45	-8	6,728	-0.12%
2021/08/03	0	0.00	5	20.00	19.80	-5	11,246	-0.04%
2021/07/26	7	19.87	0	0.00	19.80	7	12,129	0.06%
2021/07/23	0	0.00	2	20.00	19.90	-2	12,251	-0.02%
2021/07/22	2	19.80	1	19.85	19.90	1	12,305	0.01%
2021/07/21	8	20.47	0	0.00	19.95	8	12,510	0.06%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/16	0	0.00	1	19.85	19.80	-1	12,613	-0.01%
2021/07/15	2	19.75	1	19.70	19.70	1	12,676	0.01%
2021/07/13	0	0.00	1	20.35	19.60	-1	13,029	-0.01%
2021/07/09	0	0.00	1	21.35	20.90	-1	13,653	-0.01%
2021/07/06	1	21.80	0	0.00	21.25	1	13,603	0.01%
2021/07/05	2	20.90	4	20.85	20.85	-2	13,466	-0.01%
2021/07/02	0	0.00	1	21.20	21.20	-1	13,442	-0.01%
2021/07/01	0	0.00	1	22.20	21.65	-1	13,431	-0.01%
2021/06/30	0	0.00	1	22.20	22.00	-1	13,400	-0.01%
2021/06/29	1	22.15	0	0.00	22.10	1	13,399	0.01%
2021/06/28	1	22.60	3	22.45	22.75	-2	13,377	-0.01%
2021/06/25	6	22.32	2	22.20	22.00	4	13,324	0.03%
2021/06/24	1	21.60	0	0.00	21.60	1	13,009	0.01%
2021/06/23	2	21.23	0	0.00	21.10	2	12,915	0.02%
2021/06/22	1	21.70	1	22.10	21.30	0	12,907	0.00%
2021/06/21	1	21.50	2	21.30	21.35	-1	12,850	-0.01%
2021/06/18	8	22.64	0	0.00	22.45	8	12,804	0.06%
2021/06/17	6	23.53	5	24.34	23.60	1	12,754	0.01%
2021/06/16	1	21.30	4	22.15	22.85	-3	12,498	-0.02%
2021/06/15	6	20.98	2	21.50	20.80	4	12,322	0.03%
2021/06/11	5	22.48	1	22.45	22.40	4	12,227	0.03%
2021/06/10	4	22.79	3	22.45	22.20	1	12,179	0.01%
2021/06/09	3	24.23	0	0.00	23.70	3	12,079	0.02%
2021/06/08	2	24.78	1	25.15	24.65	1	12,036	0.01%
2021/06/07	3	25.80	0	0.00	25.45	3	11,969	0.03%
2021/06/03	10	25.90	10	25.40	25.45	0	11,785	0.00%
2021/06/01	0	0.00	4	25.00	27.00	-4	11,832	-0.03%
2021/05/31	3	25.62	0	0.00	24.80	3	12,024	0.02%
2021/05/28	1	26.45	3	26.60	26.70	-2	12,005	-0.02%
2021/05/27	1	26.80	0	0.00	26.80	1	12,112	0.01%
2021/05/26	4	26.51	5	26.80	26.85	-1	12,140	-0.01%
2021/05/25	7	23.95	9	24.94	25.20	-2	12,123	-0.02%
2021/05/24	10	25.62	14	25.03	25.10	-4	11,991	-0.03%
2021/05/21	8	27.41	2	27.50	27.00	6	11,769	0.05%
2021/05/20	7	30.44	7	31.86	30.00	0	11,612	0.00%
2021/05/19	6	33.43	6	33.37	33.30	0	11,347	0.00%
2021/05/18	20	36.43	13	36.35	37.00	7	11,219	0.06%
2021/05/14	17	29.89	21	29.59	30.60	-4	9,959	-0.04%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	8	24.46	2	25.35	25.35	6	8,612	0.07%
2021/05/11	8	23.09	11	24.00	24.25	-3	8,468	-0.04%
2021/05/10	3	22.15	12	22.20	22.05	-9	8,301	-0.11%
2021/05/07	1	21.75	0	0.00	21.75	1	8,354	0.01%
2021/05/06	1	22.10	4	21.75	21.65	-3	8,446	-0.04%
2021/05/05	2	22.30	2	22.68	22.45	0	8,563	0.00%
2021/05/04	19	25.46	6	25.02	22.15	13	8,769	0.15%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/29	1	21.50	3	21.60	21.25	-2	8,995	-0.02%
2021/04/28	1	20.75	2	20.85	21.00	-1	9,778	-0.01%
2021/04/27	0	0.00	2	21.70	21.45	-2	10,825	-0.02%
2021/04/26	1	21.35	3	21.02	21.45	-2	10,936	-0.02%
2021/04/23	4	19.93	0	0.00	20.15	4	11,155	0.04%
2021/04/22	1	19.80	1	19.50	19.25	0	11,154	0.00%
2021/04/21	1	19.95	20	19.96	20.00	-19	11,182	-0.17%
2021/04/20	4	20.25	0	0.00	19.90	4	11,455	0.03%
2021/04/19	9	21.23	1	21.25	19.90	8	11,648	0.07%
2021/04/16	16	21.03	13	20.98	21.45	3	11,374	0.03%
2021/04/15	5	17.85	2	18.55	19.50	3	10,891	0.03%
2021/04/13	0	0.00	7	18.30	18.40	-7	10,864	-0.06%
2021/04/09	1	18.95	0	0.00	18.95	1	11,109	0.01%
2021/04/08	1	19.15	21	19.20	19.40	-20	11,473	-0.17%
2021/04/07	0	0.00	15	18.82	18.95	-15	11,564	-0.13%
2021/04/06	25	18.87	0	0.00	18.65	25	11,671	0.21%
2021/03/30	1	18.95	1	19.00	18.95	0	13,069	0.00%
2021/03/29	0	0.00	4	18.63	18.50	-4	13,117	-0.03%
2021/03/24	1	19.45	0	0.00	19.40	1	14,255	0.01%
2021/03/23	1	19.65	10	19.70	19.30	-9	14,297	-0.06%
2021/03/19	0	0.00	2	20.13	19.80	-2	14,509	-0.01%
2021/03/12	1	20.50	0	0.00	20.55	1	15,249	0.01%
2021/03/11	1	19.70	0	0.00	19.75	1	15,256	0.01%
2021/03/08	3	20.50	0	0.00	20.60	3	15,320	0.02%
2021/03/05	0	0.00	5	20.25	20.20	-5	15,651	-0.03%
2021/03/04	3	21.50	0	0.00	21.15	3	15,965	0.02%
2021/03/02	2	23.60	0	0.00	23.70	2	16,190	0.01%
2021/02/26	0	0.00	2	25.33	24.80	-2	16,310	-0.01%
2021/02/25	12	24.78	11	25.00	24.75	1	16,405	0.01%
2021/02/23	2	24.90	3	25.05	24.80	-1	16,538	-0.01%
2021/02/22	0	0.00	6	24.80	24.90	-6	16,604	-0.04%
2021/02/18	0	0.00	1	24.15	24.25	-1	16,659	-0.01%
2021/02/17	1	23.65	3	23.65	23.55	-2	16,707	-0.01%
2021/02/05	0	0.00	3	26.13	26.15	-3	16,755	-0.02%
2021/02/04	1	27.70	0	0.00	27.25	1	16,814	0.01%
2021/02/03	1	27.25	2	27.35	27.10	-1	16,889	-0.01%
2021/02/01	3	28.43	6	28.60	27.60	-3	17,060	-0.02%
2021/01/29	3	27.65	0	0.00	27.50	3	17,788	0.02%
2021/01/28	1	27.80	3	27.73	27.70	-2	19,169	-0.01%
2021/01/27	1	29.35	6	29.28	28.70	-5	20,146	-0.02%
2021/01/26	8	30.29	7	30.59	30.00	1	20,571	0.00%
2021/01/25	10	31.39	1	31.50	30.70	9	21,100	0.04%
2021/01/22	1	29.85	19	30.14	29.20	-18	21,618	-0.08%
2021/01/21	21	30.41	13	30.40	29.95	8	23,116	0.03%
2021/01/20	7	31.04	16	31.38	31.80	-9	22,542	-0.04%
2021/01/19	4	28.88	1	29.30	28.95	3	22,135	0.01%
2021/01/18	19	29.02	12	28.50	28.20	7	23,437	0.03%
2021/01/14	0	0.00	5	27.89	27.45	-5	24,469	-0.02%
2021/01/13	5	29.05	11	27.42	27.55	-6	25,414	-0.02%
2021/01/12	15	29.40	1	28.65	30.15	14	25,837	0.05%
2021/01/11	2	27.53	1	27.60	27.45	1	25,988	0.00%
2021/01/08	0	0.00	2	27.80	27.55	-2	26,336	-0.01%
2021/01/06	0	0.00	6	28.83	27.85	-6	27,208	-0.02%
2021/01/05	9	28.78	11	29.49	28.70	-2	27,131	-0.01%
2021/01/04	1	28.65	107	28.85	28.50	-106	26,963	-0.39%	大賣/鉅額交易
2020/12/31	14	30.01	5	29.81	29.45	9	26,835	0.03%
2020/12/30	106	28.89	1	29.70	28.60	105	26,430	0.40%	大買/鉅額交易
2020/12/29	3	29.07	118	28.71	28.25	-115	26,297	-0.44%	大賣/鉅額交易
2020/12/28	2	29.75	2	29.85	29.50	0	26,181	0.00%
2020/12/25	119	30.27	4	29.39	29.20	115	26,043	0.44%	大買/鉅額交易
2020/12/24	40	32.31	50	30.91	30.00	-10	25,584	-0.04%
2020/12/23	3	33.25	6	33.25	33.25	-3	24,887	-0.01%
2020/12/22	15	28.79	19	29.39	30.25	-4	24,855	-0.02%
2020/12/21	10	26.97	7	26.55	27.50	3	25,938	0.01%
2020/12/18	3	25.70	0	0.00	25.60	3	25,565	0.01%
2020/12/17	0	0.00	11	26.07	25.65	-11	26,322	-0.04%
2020/12/16	12	26.31	24	26.20	25.65	-12	26,850	-0.04%
2020/12/15	0	0.00	3	25.55	25.25	-3	27,202	-0.01%
2020/12/14	5	26.19	1	26.55	25.95	4	28,652	0.01%
2020/12/10	1	25.55	0	0.00	25.50	1	29,224	0.00%
2020/12/09	1	27.00	2	27.08	26.40	-1	29,451	0.00%
2020/12/08	20	26.55	26	27.06	26.85	-6	29,867	-0.02%
2020/12/07	5	25.45	2	26.25	25.40	3	30,021	0.01%
2020/12/04	6	26.13	6	26.33	26.35	0	30,134	0.00%
2020/12/03	9	26.23	3	26.12	25.65	6	30,263	0.02%
2020/12/02	8	27.25	3	27.10	27.00	5	30,325	0.02%
2020/12/01	14	28.92	27	28.83	28.30	-13	30,205	-0.04%
2020/11/30	7	27.91	35	28.09	28.25	-28	29,849	-0.09%
2020/11/27	49	25.68	7	26.54	26.80	42	29,310	0.14%
2020/11/26	1	24.25	0	0.00	24.40	1	28,991	0.00%
2020/11/25	5	26.44	5	25.60	24.60	0	28,827	0.00%
2020/11/24	8	27.20	0	0.00	26.50	8	28,593	0.03%
2020/11/23	3	28.70	2	29.30	28.10	1	28,427	0.00%
2020/11/20	3	28.20	0	0.00	28.05	3	28,265	0.01%
2020/11/19	0	0.00	9	28.53	28.30	-9	28,294	-0.03%
2020/11/18	17	27.65	2	26.00	27.50	15	28,222	0.05%
2020/11/17	2	28.25	9	29.00	27.70	-7	28,191	-0.02%
2020/11/16	9	30.90	6	30.23	30.75	3	28,198	0.01%
2020/11/13	1	26.30	2	27.75	29.45	-1	28,100	0.00%
2020/11/12	5	29.35	12	29.00	28.85	-7	27,932	-0.03%
2020/11/11	4	34.58	15	32.50	32.05	-11	27,822	-0.04%
2020/11/10	7	35.57	7	35.76	34.50	0	27,716	0.00%
2020/11/09	0	0.00	1	38.10	38.00	-1	27,687	0.00%
2020/11/06	4	37.21	5	38.35	37.20	-1	27,691	0.00%
2020/11/05	16	39.02	18	39.08	37.00	-2	26,795	-0.01%
2020/11/04	5	34.75	8	36.76	38.65	-3	25,411	-0.01%
2020/11/03	18	36.90	19	36.60	35.15	-1	24,371	0.00%
2020/11/02	13	38.93	217	38.55	38.60	-204	23,862	-0.85%	大賣/鉅額交易
2020/10/30	33	40.19	29	40.42	40.55	4	23,524	0.02%
2020/10/29	20	37.75	36	38.71	39.45	-16	23,658	-0.07%
2020/10/28	146	37.64	3	37.28	37.65	143	21,758	0.66%	大買/鉅額交易
2020/10/27	11	32.75	5	33.57	34.25	6	21,459	0.03%
2020/10/26	22	32.83	21	31.77	31.15	1	20,798	0.00%
2020/10/23	5	34.93	8	35.06	34.55	-3	19,322	-0.02%
2020/10/22	50	40.06	39	40.79	38.35	11	19,333	0.06%
2020/10/21	14	44.91	8	45.66	42.60	6	18,445	0.03%
2020/10/20	11	46.93	20	48.36	46.05	-9	17,898	-0.05%
2020/10/19	5	51.78	104	50.13	51.00	-99	17,223	-0.57%	大賣/
2020/10/16	5	55.26	8	54.73	53.50	-3	16,879	-0.02%
2020/10/15	3	55.43	4	56.18	54.70	-1	16,567	-0.01%
2020/10/14	27	60.92	5	63.14	56.90	22	16,260	0.14%
2020/10/13	2	58.50	4	58.23	59.00	-2	15,816	-0.01%
2020/10/12	0	0.00	9	57.20	57.20	-9	15,967	-0.06%
2020/10/08	2	53.20	2	54.00	54.90	0	16,247	0.00%
2020/10/07	1	53.40	0	0.00	54.10	1	16,260	0.01%
2020/10/06	2	53.50	0	0.00	53.40	2	16,468	0.01%
2020/10/05	0	0.00	1	58.50	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	2	53.20	54.20	-2	16,761	-0.01%
2020/09/29	4	54.05	0	0.00	51.30	4	16,847	0.02%
2020/09/28	0	0.00	1	56.50	57.00	-1	17,187	-0.01%
2020/09/24	130	61.42	113	61.51	55.10	17	17,125	0.10%	大買/大賣/
2020/09/23	1	61.00	2	61.00	61.00	-1	15,603	-0.01%
2020/09/22	6	52.78	16	53.65	55.50	-10	15,979	-0.06%
2020/09/21	19	52.96	7	52.83	50.50	12	15,754	0.08%
2020/09/18	104	57.92	99	58.18	55.40	5	15,339	0.03%	大買/
2020/09/17	107	59.04	110	59.96	58.90	-3	14,935	-0.02%	大買/大賣/
2020/09/16	2	56.20	1	54.60	56.80	1	13,601	0.01%
2020/09/15	132	47.67	147	48.50	51.70	-15	13,600	-0.11%	大買/大賣/
2020/09/14	14	47.73	8	48.98	47.00	6	13,061	0.05%
2020/09/11	19	54.24	28	53.64	52.20	-9	13,023	-0.07%
2020/09/10	55	62.18	31	62.83	58.00	24	12,528	0.19%
2020/09/09	26	66.99	9	67.91	63.90	17	12,160	0.14%
2020/09/08	13	73.26	7	74.43	69.00	6	12,102	0.05%
2020/09/07	3	70.70	0	0.00	71.50	3	12,073	0.02%
2020/09/04	1	62.00	1	66.00	65.00	0	11,969	0.00%
2020/09/03	2	66.40	0	0.00	67.30	2	11,951	0.02%
2020/09/02	2	69.40	5	69.30	69.30	-3	11,924	-0.03%
2020/09/01	2	71.80	3	70.40	71.50	-1	11,875	-0.01%
2020/08/31	1	65.30	4	65.30	65.30	-3	11,814	-0.03%
2020/08/28	0	0.00	3	56.80	59.40	-3	11,789	-0.03%
2020/08/27	1	52.00	0	0.00	54.00	1	11,814	0.01%
2020/08/26	6	51.10	3	53.50	51.00	3	11,900	0.03%
2020/08/25	1	57.60	20	56.78	55.20	-19	11,916	-0.16%
2020/08/24	4	60.30	16	62.13	61.30	-12	12,048	-0.10%
2020/08/21	2	64.50	0	0.00	62.50	2	12,077	0.02%
2020/08/20	14	57.06	6	53.10	62.50	8	12,055	0.07%
2020/08/19	0	0.00	50	59.00	59.00	-50	11,949	-0.42%
2020/08/18	0	0.00	22	53.52	53.70	-22	12,044	-0.18%
2020/08/17	2	47.93	2	48.85	48.85	0	12,100	0.00%
2020/08/13	0	0.00	45	40.45	40.45	-45	11,988	-0.38%
2020/08/12	3	34.73	5	35.04	36.80	-2	11,830	-0.02%
2020/08/11	3	34.13	3	35.00	33.70	0	11,768	0.00%
2020/08/10	0	0.00	31	37.05	37.40	-31	11,686	-0.27%
2020/08/05	49	31.23	48	31.37	33.00	1	11,604	0.01%
2020/08/04	134	30.22	109	30.23	30.00	25	11,405	0.22%	大買/大賣/
2020/07/30	0	0.00	5	24.90	24.90	-5	10,673	-0.05%
2020/07/29	0	0.00	4	22.24	22.65	-4	10,645	-0.04%
2020/07/28	2	19.70	0	0.00	20.60	2	10,512	0.02%
2020/07/27	2	22.18	1	22.00	21.30	1	10,106	0.01%
2020/07/24	11	23.14	2	23.08	22.60	9	9,905	0.09%
2020/07/23	0	0.00	5	21.95	21.95	-5	9,409	-0.05%
2020/07/22	3	20.50	1	19.85	20.90	2	9,310	0.02%
2020/07/21	2	18.00	0	0.00	19.00	2	9,221	0.02%
2020/07/20	0	0.00	5	15.20	17.50	-5	9,129	-0.05%
2020/07/17	61	16.20	0	0.00	16.20	61	9,015	0.68%
2020/07/16	10	18.50	2	19.00	17.95	8	8,874	0.09%
2020/07/15	36	19.00	17	17.91	19.90	19	8,691	0.22%
2020/07/13	1	25.70	43	25.50	21.10	-42	8,380	-0.50%
2020/07/10	7	23.18	5	23.08	23.40	2	8,197	0.02%
2020/07/08	4	19.40	0	0.00	19.40	4	7,864	0.05%
2020/07/07	51	17.65	221	17.28	17.65	-170	7,745	-2.19%	大賣/鉅額交易
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	29	12.84	2	13.18	13.30	27	7,639	0.35%
2020/07/01	62	11.80	5	11.94	12.10	57	7,411	0.77%
2020/06/30	30	10.85	21	10.71	11.00	9	6,948	0.13%
2020/06/29	6	9.73	0	0.00	10.00	6	6,377	0.09%
2020/06/24	3	9.14	0	0.00	9.12	3	6,210	0.05%
2020/06/23	11	9.24	30	9.08	9.06	-19	6,081	-0.31%
2020/06/22	12	9.88	17	9.80	9.69	-5	5,909	-0.08%
2020/06/19	8	10.44	30	10.20	10.00	-22	5,799	-0.38%
2020/06/18	19	9.79	1	9.72	9.93	18	5,550	0.32%
2020/06/17	0	0.00	10	9.03	9.03	-10	5,324	-0.19%
2020/06/16	30	9.20	0	0.00	9.06	30	5,426	0.55%
2020/06/15	61	9.23	1	9.34	9.15	60	5,423	1.11%
2020/06/12	51	9.25	1	9.11	9.25	50	5,575	0.90%
2020/06/11	0	0.00	7	9.18	8.98	-7	5,508	-0.13%
2020/06/09	0	0.00	27	7.95	7.83	-27	5,412	-0.50%
2020/06/04	22	7.53	0	0.00	7.53	22	5,442	0.40%
2020/06/03	0	0.00	1	7.85	7.90	-1	5,431	-0.02%
2020/06/02	51	7.66	0	0.00	7.66	51	5,354	0.95%
2020/05/29	1	8.45	26	8.16	9.00	-25	5,159	-0.48%
2020/05/28	0	0.00	22	8.36	8.36	-22	5,053	-0.44%
2020/05/27	0	0.00	1	7.60	7.60	-1	5,550	-0.02%
2020/05/25	23	6.22	7	5.87	6.29	16	5,613	0.29%
2020/05/22	0	0.00	14	5.64	5.72	-14	5,478	-0.26%
2020/05/14	18	4.95	0	0.00	4.80	18	5,857	0.31%
2020/05/13	5	4.96	13	5.00	5.09	-8	5,897	-0.14%
2020/05/12	0	0.00	4	4.74	4.80	-4	5,865	-0.07%
2020/05/11	5	4.63	3	4.70	4.63	2	5,779	0.03%
2020/05/07	7	4.37	0	0.00	4.68	7	6,306	0.11%
2020/04/29	0	0.00	3	3.97	3.91	-3	5,904	-0.05%
2020/04/27	3	3.71	0	0.00	3.76	3	5,911	0.05%
2020/04/22	0	0.00	10	3.76	3.80	-10	6,055	-0.17%
2020/04/21	5	3.57	0	0.00	3.52	5	6,158	0.08%
2020/04/16	0	0.00	10	3.00	3.35	-10	6,404	-0.16%
2020/04/15	5	3.40	0	0.00	3.29	5	6,486	0.08%
2020/04/08	2	3.94	0	0.00	3.95	2	6,975	0.03%
2020/04/07	5	4.17	4	4.04	3.90	1	6,914	0.01%
2020/03/25	0	0.00	4	3.67	3.68	-4	6,322	-0.06%
2020/03/24	4	3.61	0	0.00	3.68	4	6,262	0.06%
2020/03/23	51	3.73	0	0.00	3.70	51	6,211	0.82%
2020/03/19	3	3.82	0	0.00	3.64	3	6,131	0.05%
2020/03/18	1	4.03	6	4.17	4.03	-5	5,943	-0.08%
2020/03/17	5	4.56	0	0.00	4.34	5	5,807	0.09%
2020/03/16	0	0.00	13	4.17	4.23	-13	5,451	-0.24%
2020/03/11	0	0.00	12	3.64	3.78	-12	5,157	-0.23%
2020/03/06	0	0.00	5	4.04	3.90	-5	5,011	-0.10%
2020/02/27	12	4.32	2	4.33	4.33	10	4,738	0.21%
2020/02/21	0	0.00	5	3.05	3.05	-5	3,860	-0.13%
2020/02/18	0	0.00	1	3.42	3.42	-1	3,589	-0.03%
2020/02/17	2	3.58	7	3.58	3.80	-5	3,469	-0.14%
2020/02/13	0	0.00	4	4.41	4.41	-4	3,095	-0.13%
2020/02/07	20	3.69	13	3.61	3.69	7	2,862	0.24%
2020/01/31	2	2.31	0	0.00	2.31	2	1,881	0.11%
2020/01/16	6	1.61	0	0.00	1.62	6	1,701	0.35%
2020/01/14	0	0.00	7	1.58	1.57	-7	1,567	-0.45%
2020/01/10	14	2.13	0	0.00	1.87	14	1,323	1.06%
2020/01/08	0	0.00	15	1.85	1.89	-15	1,142	-1.31%
2020/01/07	12	1.69	0	0.00	1.72	12	1,019	1.18%
2020/01/06	0	0.00	4	1.56	1.57	-4	854	-0.47%
2020/01/03	7	1.37	8	1.45	1.43	-1	729	-0.14%
2019/12/19	0	0.00	27	1.13	1.12	-27	287	-9.40%
2019/08/21	0	0.00	4	1.15	1.15	-4	283	-1.41%
2019/04/09	0	0.00	50	1.07	1.06	-50	291	-17.14%
2019/03/20	0	0.00	6	1.15	1.16	-6	226	-2.65%
2019/02/13	0	0.00	1	1.18	1.19	-1	141	-0.71%
2019/01/30	2	1.21	0	0.00	1.19	2	138	1.44%
2018/10/03	1	1.30	0	0.00	1.31	1	306	0.33%
2018/09/13	0	0.00	90	1.31	1.33	-90	333	-26.97%
2018/08/31	30	1.37	0	0.00	1.38	30	335	8.93%
2018/07/04	25	1.40	0	0.00	1.41	25	319	7.82%
2018/06/21	20	1.41	0	0.00	1.40	20	309	6.45%
2018/04/16	10	1.50	0	0.00	1.51	10	321	3.11%
2018/03/13	10	1.43	0	0.00	1.43	10	328	3.05%
2018/02/06	0	0.00	70	1.39	1.38	-70	351	-19.89%
2018/02/05	0	0.00	10	1.43	1.44	-10	345	-2.89%
2018/01/26	60	1.46	0	0.00	1.46	60	363	16.53%