台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    206
  • 產業
    上市 居家生活▼0.43%
  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29183.6000.0084.0012860.35%
2024/03/27183.500.182.9083.800.92850.31%
2024/03/2600.00181.8081.20-1283-0.35%
2024/03/2100.000.280.7081.20-0.2281-0.07%
2024/03/20180.0000.0080.2012790.36%
2024/03/18180.2000.0080.9012730.37%
2024/03/1200.00176.5077.10-1268-0.37%
2024/03/08074.3000.0074.0002590.01%
2024/03/07075.3000.0074.5002540.01%
2024/02/2700.00573.4273.30-5246-2.03%
2024/02/2600.00573.8073.80-5245-2.03%
2024/02/23073.50573.1073.00-5243-2.04%
2024/02/22073.6000.0073.5002440.01%
2024/02/21173.6000.0073.4012440.41%
2024/02/200.273.0000.0072.800.22440.06%
2024/01/16170.10070.3069.9012560.38%
2024/01/1200.000.170.9070.50-0.1253-0.02%
2024/01/1000.00170.0070.20-1252-0.40%
2024/01/09269.9000.0069.7022480.80%
2024/01/0800.000.169.8069.80-0.1246-0.04%
2024/01/03069.500.169.5069.20-0.1250-0.03%
2023/12/280.369.8000.0069.900.32460.12%
2023/12/27369.6000.0069.9032471.21%
2023/12/22068.50068.7068.7002390.00%
2023/12/2100.000.168.0067.80-0.1239-0.04%
2023/12/20568.000.167.9067.604.92342.09%
2023/12/1800.001.168.5168.50-1.1228-0.48%
2023/12/14269.3000.0069.4022380.84%
2023/12/13369.4000.0069.0032351.27%
2023/11/170.166.5000.0066.500.11980.03%
2023/11/13165.20265.2065.40-1181-0.55%
2023/11/090.164.7000.0064.900.11760.06%
2023/10/05164.0000.0064.0011500.67%
2023/10/03164.3000.0064.2011500.66%
2023/10/02164.6000.0064.5011490.67%
2023/09/19264.3000.0063.9021411.42%
2023/09/0100.00164.0063.40-1158-0.63%
2023/08/010.163.1000.0063.100.11600.06%
2023/07/280.163.2000.0063.200.11600.06%
2023/07/10163.2000.0063.3011520.66%
2023/06/29163.9000.0063.8011500.67%
2023/06/27263.6500.0063.4021471.35%
2023/06/26363.7700.0063.9031452.06%
2023/06/21163.0000.0064.3011420.70%
2023/06/1600.000.166.8066.70-0.1119-0.07%
2023/06/0800.000.166.8066.80-0.1117-0.08%
2023/05/2400.000.366.4066.70-0.3116-0.26%
2023/05/2300.00165.6065.80-1112-0.89%
2023/05/2200.000.164.7064.70-0.1109-0.06%
2023/05/0200.000.364.4064.40-0.3107-0.26%
2023/04/1800.000.264.6064.40-0.2104-0.23%
2023/03/27063.7000.0063.600960.02%
2023/03/21163.8000.0063.901991.01%
2023/03/17064.0000.0064.0001000.02%
2023/03/1300.00264.5064.50-298-2.02%
2023/03/07064.4000.0064.6001010.03%
2023/03/06064.9000.0064.4001010.02%
2023/03/010.164.4000.0064.500.11030.10%
2023/02/2000.00164.1064.10-1109-0.92%
2023/01/1000.00163.2063.50-1171-0.58%
2022/12/08162.3000.0062.3011790.56%
2022/12/05063.4000.0062.9001790.02%
2022/11/28161.3000.0061.2011770.56%
2022/11/2400.00061.9061.600179-0.02%
2022/11/16160.0000.0059.5011790.56%
2022/11/15060.3000.0060.6001750.01%
2022/11/14160.4000.0060.1011740.57%
2022/11/04158.8000.0059.0011590.63%
2022/10/20258.7000.0058.0021431.39%
2022/10/11061.9000.0061.9001170.01%
2022/10/070.162.6700.0062.200.11200.05%
2022/10/051.162.8800.0062.801.11260.87%
2022/09/22161.8000.0062.1011360.73%
2022/09/20162.5000.0062.5011360.73%
2022/09/16162.6000.0062.8011400.71%
2022/09/14161.9000.0063.0011470.68%
2022/09/13163.5000.0063.5011500.67%
2022/09/0800.00262.3062.60-2158-1.26%
2022/09/07162.2000.0062.1011660.60%
2022/09/01263.5000.0063.4021731.16%
2022/08/31264.4500.0064.4021701.17%
2022/08/30264.6500.0064.6021701.17%
2022/08/26165.4000.0065.4011720.58%
2022/08/18164.6000.0065.0011710.58%
2022/08/17165.1000.0065.0011710.58%
2022/08/120.164.7000.0064.500.11760.06%
2022/07/180.161.0000.0061.000.11870.04%
2022/07/1200.00560.6860.70-5183-2.73%
2022/06/300.160.7000.0060.100.11800.07%
2022/06/22061.0000.0060.6001790.01%
2022/06/20061.5000.0060.6001720.01%
2022/06/172.161.7500.0062.502.11711.22%
2022/06/16165.3000.0065.4011670.60%
2022/06/0900.000.166.6066.70-0.1171-0.06%
2022/06/07566.3600.0066.5051742.87%
2022/05/260.164.9000.0065.100.11880.05%
2022/05/16162.2000.0062.1011940.51%
2022/02/25167.0000.0067.3011620.61%
2022/01/26467.1500.0067.1042011.99%
2022/01/24167.5000.0067.3011990.50%
2022/01/1900.000.168.1068.00-0.1201-0.05%
2022/01/0500.00068.4068.4002120.00%
2022/01/0300.000.169.0068.50-0.1215-0.04%
2021/12/210.167.9000.0067.800.12160.05%
2021/12/130.267.8300.0067.600.22180.07%
2021/11/300.167.9000.0067.500.12270.02%
2021/11/150.169.2000.0068.700.12450.02%
2021/10/2900.00070.2070.000238-0.01%
2021/10/2500.00169.8070.00-1235-0.43%
2021/10/22170.0000.0069.9012350.42%
2021/09/281.169.1200.0069.201.12970.37%
2021/08/3000.00271.0071.70-2451-0.44%
2021/08/270.170.9000.0070.900.14580.02%
2021/08/2600.00069.0068.9004550.00%
2021/08/18266.3000.0066.9024790.42%
2021/08/0400.00166.0066.30-1515-0.19%
2021/07/2300.00166.3066.40-1564-0.18%
2021/07/160.166.0000.0066.300.15770.02%
2021/07/14065.3000.0065.5005870.00%
2021/07/13264.9500.0065.2025870.34%
2021/06/29166.7000.0066.5015440.18%
2021/06/2300.00067.5067.700524-0.01%
2021/06/180.168.9000.0068.500.15030.02%
2021/06/1100.00272.0072.20-2467-0.43%
2021/06/07169.0000.0070.3014180.24%
2021/06/03169.0000.0069.6014020.25%
2021/06/0100.00268.7568.40-2398-0.50%
2021/05/25064.9000.0066.5003860.00%
2021/05/1800.00162.0062.90-1373-0.27%
2021/05/14161.2000.0061.1013670.27%
2021/05/1300.00161.2061.10-1365-0.27%
2021/05/0400.00164.5064.50-1326-0.31%
2021/04/21165.3000.0065.2012890.35%
2021/04/1900.00562.8062.70-5277-1.80%
2021/04/1500.000.262.8063.20-0.2279-0.06%
2021/04/07563.1000.0064.0052671.87%
2021/03/2300.00358.1058.00-3249-1.20%
2021/03/19154.50355.9055.60-2239-0.83%
2021/03/1800.00654.7554.60-6232-2.58%
2021/03/0200.00353.0053.20-3244-1.23%
2021/02/2500.00153.1053.60-1237-0.42%
2021/01/26150.5000.0050.7012320.43%
2021/01/21149.9000.0049.8512260.44%
2021/01/13251.6500.0051.5022270.88%
2021/01/11151.5000.0052.5012250.44%
2020/12/0900.00253.9053.90-2222-0.90%
2020/12/08153.00453.6352.80-3216-1.39%
2020/11/30150.3000.0050.6012030.49%
2020/11/26551.0000.0051.0052062.43%
2020/10/27850.30849.6149.6002420.00%
2020/10/1900.00248.8549.40-2263-0.76%
2020/09/3000.00447.1546.85-4288-1.39%
2020/09/1700.00347.7547.90-3324-0.93%
2020/09/14747.4000.0047.5073801.84%
2020/07/3000.00249.9549.90-2349-0.57%
2020/07/28748.26748.2548.2503360.00%
2020/07/24148.5000.0048.6513360.30%
2020/07/10147.4000.0048.0013450.29%
2020/07/02147.0000.0046.9013380.30%
2020/07/0100.00047.2547.2503360.00%
2020/06/3000.00047.3047.3003380.00%
2020/06/2200.00349.2049.35-3335-0.89%
2020/06/1900.00149.4049.40-1322-0.31%
2020/06/1800.00248.5047.95-2312-0.64%
2020/06/0100.00247.5047.65-2468-0.43%
2020/05/2700.00247.1847.25-2481-0.42%
2020/05/2600.00147.0546.95-1486-0.21%
2020/05/2100.00147.0046.75-1501-0.20%
2020/05/0800.00247.7547.90-2527-0.38%
2020/04/3000.00147.2047.30-1584-0.17%
2020/04/2100.00144.4044.25-1608-0.16%
2020/03/3000.000.141.5041.50-0.1575-0.01%
2020/03/27141.3500.0041.1515700.18%
2020/03/2500.00540.4040.45-5558-0.89%
2020/03/1900.002239.2239.90-22497-4.42%
2020/03/1800.00339.8540.00-3478-0.63%
2020/03/17539.05539.9539.7004650.00%
2020/03/16141.0000.0040.6014530.22%
2020/03/13241.08741.1041.95-5445-1.12%
2020/03/12244.55144.6544.0514240.24%
2020/03/1100.00245.9545.85-2413-0.48%
2020/03/10544.5300.0044.7054021.24%
2020/03/0500.00347.1547.10-3374-0.80%
2020/02/25246.2000.0046.2523550.56%
2020/02/19246.0000.0046.2523350.60%
2020/02/07347.4700.0047.3533220.93%
2020/02/06147.5000.0047.4513210.31%
2020/02/05749.26647.8847.5013150.32%
2020/02/0400.00249.8050.20-2295-0.68%
2020/02/03148.7500.0048.8012740.36%
2020/01/3100.00548.2848.70-5266-1.87%
2020/01/3000.00247.4547.50-2256-0.78%
2020/01/16248.401648.4048.40-14244-5.73%
2020/01/1300.00148.0547.95-1242-0.41%
2020/01/10247.3000.0047.5522620.76%
2020/01/0200.00147.3547.50-1273-0.37%
2019/12/27246.8300.0046.8522760.72%
2019/12/2000.00147.9047.90-1319-0.31%
2019/12/18247.6500.0047.9023210.62%
2019/12/0900.00346.6046.35-3345-0.87%
2019/12/0200.00247.2047.15-2363-0.55%
2019/11/29247.2500.0047.2023630.55%
2019/11/28147.6500.0047.7513660.27%
2019/11/26146.5500.0046.8013630.28%
2019/11/22246.2000.0046.2023720.54%
2019/11/2100.000.546.2046.00-0.5375-0.12%
2019/11/20246.3500.0046.3023740.53%
2019/11/19146.8000.0046.6513780.26%
2019/11/15446.4100.0046.3043851.04%
2019/11/11146.8500.0046.6514070.25%
2019/11/07348.0700.0048.1034220.71%
2019/11/0600.00548.5048.95-5418-1.19%
2019/11/05148.15248.3048.30-1412-0.24%
2019/11/0100.00148.6048.40-1414-0.24%
2019/10/30147.1000.0047.9014080.24%
2019/10/2500.00047.5547.5504100.00%
2019/10/2200.00348.0348.20-3414-0.72%
2019/10/1800.00348.1347.80-3422-0.71%
2019/10/1700.00147.2547.20-1401-0.25%
2019/10/1500.00147.0046.90-1424-0.24%
2019/10/1400.00246.0046.40-2423-0.47%
2019/10/0800.00144.7044.80-1422-0.24%
2019/10/04345.4300.0045.2534300.70%
2019/10/03345.1200.0045.5034290.70%
2019/10/01545.20145.6545.1044330.92%
2019/09/271144.24144.4044.40104252.35%
2019/09/26143.0000.0042.7014120.24%
2019/09/18142.5000.0043.1513990.25%
2019/09/16542.1000.0042.1553951.26%
2019/09/09143.2000.0043.0014020.25%
2019/09/05142.6000.0042.5513960.25%
2019/08/28142.0000.0041.9014050.25%
2019/08/22143.4000.0043.3014110.24%
2019/08/21143.7000.0043.9514090.24%
2019/08/19642.9900.0043.3064091.47%
2019/08/0600.00245.1045.20-2392-0.51%
2019/07/18347.45747.1048.00-4405-0.99%
2019/07/17548.8000.0048.9053891.28%
2019/07/05248.1500.0047.5023810.52%
2019/07/04347.601047.7548.15-7382-1.83%
2019/07/0300.00546.9446.90-5376-1.33%
2019/07/0100.00145.9045.95-1378-0.26%
2019/06/241045.40145.4045.4594092.20%
2019/06/1800.00445.1045.40-4438-0.91%
2019/06/14144.1000.0044.0014310.23%
2019/06/1100.00144.3544.40-1439-0.23%
2019/06/1000.00343.8044.40-3439-0.68%
2019/05/31144.3500.0044.0514370.23%
2019/05/3000.00243.2043.40-2426-0.47%
2019/05/2700.00342.8043.10-3440-0.68%
2019/05/20242.9000.0042.8024380.46%
2019/05/1400.00242.5542.30-2424-0.47%
2019/05/13141.75541.7041.85-4420-0.95%
2019/05/09143.0000.0042.9014140.24%
2019/04/29240.6300.0040.9023710.54%
2019/04/2600.00541.4541.50-5366-1.36%
2019/04/25241.6500.0041.6023640.55%
2019/04/24141.1500.0041.3513630.27%
2019/04/23541.1500.0041.1553611.38%
2019/04/18341.1000.0041.2533580.84%
2019/04/1200.00142.9542.90-1344-0.29%
2019/04/11242.9000.0043.3523400.59%
2019/04/1000.00143.3043.20-1335-0.30%
2019/04/0900.001544.0044.15-15326-4.59%
2019/04/0800.00743.9544.00-7321-2.17%
2019/04/01142.5000.0042.4513050.33%
2019/03/29341.90341.6042.1002960.00%
2019/03/27642.20643.3841.8502830.00%
2019/03/25141.2000.0041.0012490.40%
2019/03/1500.000.139.9540.10-0.1229-0.04%
2019/03/1300.00039.8540.050222-0.01%
2019/02/2700.00139.7539.90-1187-0.53%
2019/02/261039.5000.0039.85101815.51%
2019/01/1000.00138.2038.15-1169-0.59%
2019/01/09137.3500.0037.5011650.61%
2018/12/27136.4000.0036.3011800.55%
2018/08/29338.6000.0038.2532461.22%
2018/08/1000.00338.8738.70-3243-1.23%
2018/08/09238.6000.0038.7022410.83%
2018/08/03537.3500.0037.4052392.08%
2018/07/3100.000.337.7037.70-0.3254-0.13%
2018/07/30537.3500.0037.6052611.91%
2018/07/271037.6000.0037.55102733.65%
2018/07/24537.5000.0037.5052971.68%
2018/07/11137.0000.0037.3013260.31%
2018/06/29139.2000.0039.3013310.30%
2018/06/2700.00239.2039.30-2322-0.62%
2018/06/25140.0000.0039.8013270.31%
2018/06/05239.3500.0039.3023480.57%
2018/05/0300.00139.0039.10-1494-0.20%
2018/04/0900.00638.2538.40-6513-1.17%
2018/03/28137.9500.0038.2014960.20%
2018/03/2600.000.238.3038.30-0.2480-0.05%
2018/03/23338.3500.0038.1034760.63%
2018/03/20338.6000.0038.2034570.66%
2018/02/09136.8000.0037.3514220.24%
2018/01/1500.001537.8037.85-15281-5.33%
2018/01/1100.001538.1737.95-15309-4.84%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章