• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1157.5000.00157.500.11,1100.00%
2025/01/2000.000.2158.00160.00-0.21,161-0.02%
2025/01/1500.000.2155.50154.50-0.21,180-0.02%
2025/01/1000.003152.67153.50-31,200-0.25%
2025/01/092.1147.0100.00147.002.11,2140.17%
2025/01/030.1147.5000.00147.000.11,3360.01%
2025/01/020153.0000.00151.0001,3460.00%
2024/12/311.1151.0000.00151.001.11,3660.08%
2024/12/246.1152.8500.00152.006.11,4610.42%
2024/12/200157.0000.00155.0001,4530.00%
2024/12/191159.000.2159.00158.000.81,4620.05%
2024/12/181165.0000.00165.0011,4540.07%
2024/12/165.1164.5000.00164.505.11,4740.34%
2024/12/130.1166.0000.00164.500.11,4710.01%
2024/12/1100.002158.00158.50-21,496-0.13%
2024/12/0600.001.4162.02160.50-1.41,515-0.09%
2024/12/050.1167.0000.00165.500.11,5140.00%
2024/12/040.5167.0000.00165.500.51,5270.03%
2024/11/221.1158.0000.00155.501.11,5020.07%
2024/11/210.1156.001157.00157.00-0.91,495-0.06%
2024/11/201155.0800.00154.0011,4920.07%
2024/11/190156.5000.00157.0001,5070.00%
2024/11/150.1157.5000.00155.500.11,5410.01%
2024/11/142.1155.101155.50155.501.11,5500.07%
2024/11/133160.0000.00160.5031,5210.20%
2024/11/1200.002163.50161.00-21,535-0.13%
2024/11/114.2166.4900.00165.504.21,5880.26%
2024/11/080.1177.5000.00176.000.11,5710.00%
2024/11/072176.0000.00175.0021,5860.13%
2024/11/0610.1174.8500.00174.5010.11,6210.62%
2024/11/053178.001186.00175.0021,6200.12%
2024/11/0400.001.2178.33182.00-1.21,588-0.08%
2024/11/010176.0000.00176.0001,6090.00%
2024/10/301.3178.0611178.82177.00-9.81,599-0.61%
2024/10/281186.508192.00184.50-71,591-0.44%
2024/10/241187.0700.00186.5011,5730.07%
2024/10/230.3190.5000.00190.500.31,5750.02%
2024/10/229.1187.540.2185.50188.008.91,5700.57%
2024/10/210187.005188.50187.00-51,563-0.32%
2024/10/185188.5000.00189.5051,5580.32%
2024/10/170.1189.0000.00189.000.11,5530.01%
2024/10/162188.5000.00188.0021,5400.13%
2024/10/155189.603.3188.67188.501.71,5100.11%
2024/10/113.2202.2500.00198.003.21,4370.22%
2024/10/099208.445211.50209.0041,4280.28%
2024/10/081211.5000.00211.5011,4450.07%
2024/10/079209.681214.50209.0081,4360.56%
2024/10/046211.421213.00213.0051,4230.35%
2024/10/014.2223.860.2224.00221.5041,3780.29%
2024/09/250.4244.0000.00242.000.41,3460.03%
2024/09/240.1244.002245.50246.00-1.91,358-0.14%
2024/09/231.2244.421244.50243.000.21,3650.01%
2024/09/201235.5000.00235.0011,3420.07%
2024/09/1900.0016228.13232.00-161,339-1.19%
2024/09/180221.0000.00221.0001,3390.00%
2024/09/1617220.031220.00220.50161,3361.20%
2024/09/1210215.7500.00214.00101,3370.75%
2024/09/111.5220.190.1219.50217.001.41,3250.10%
2024/09/102.4234.1300.00230.002.41,3090.18%
2024/09/060.1241.0000.00240.500.11,3120.00%
2024/09/051237.0000.00237.0011,3110.08%
2024/09/0400.002240.00235.00-21,307-0.15%
2024/09/0300.0014248.43242.50-141,302-1.07%
2024/08/3000.0010243.25241.00-101,305-0.77%
2024/08/290239.5000.00241.0001,3200.00%
2024/08/2700.0020241.00242.00-201,380-1.45%
2024/08/2600.000240.00234.0001,3730.00%
2024/08/232235.5100.00237.0021,3690.15%
2024/08/2223238.021242.50238.00221,3631.61%
2024/08/2100.0011246.82238.50-111,358-0.81%
2024/08/2000.005244.40242.00-51,330-0.38%
2024/08/1611230.001234.00230.50101,2820.78%
2024/08/151233.0000.00233.0011,2590.08%
2024/08/1400.0023234.52234.50-231,264-1.82%
2024/08/1314228.0000.00225.50141,2421.13%
2024/08/1230242.8300.00243.00301,1832.54%
2024/08/0800.006245.08246.50-61,222-0.49%
2024/07/3100.002.2253.73250.00-2.21,067-0.21%
2024/07/260.1242.502230.51243.00-1.91,071-0.18%
2024/07/232235.0000.00237.0021,0630.19%
2024/07/2200.005227.50230.50-51,072-0.47%
2024/07/1900.003231.67232.00-31,078-0.28%
2024/07/1800.001232.50233.00-11,092-0.09%
2024/07/1600.005232.50232.50-51,115-0.45%
2024/07/1200.001237.50231.00-11,134-0.09%
2024/07/1100.0046232.33232.50-461,110-4.14%
2024/07/105220.005218.50221.5001,0930.00%
2024/07/087213.2100.00212.5071,2060.58%
2024/07/051215.501218.50217.5001,2490.00%
2024/07/0400.004219.13216.50-41,242-0.32%
2024/07/022212.750213.50213.5021,2400.16%
2024/07/013218.0000.00218.0031,2410.24%
2024/06/286216.081222.00216.5051,2430.40%
2024/06/272217.001219.50218.5011,2330.08%
2024/06/261221.502226.00221.50-11,214-0.08%
2024/06/253220.511223.50223.0021,2180.17%
2024/06/2423224.7622230.07221.0011,2100.08%
2024/06/211223.5000.00225.0011,1990.08%
2024/06/2011228.732229.00229.0091,1930.75%
2024/06/192227.5000.00226.5021,1900.17%
2024/06/1810233.0000.00232.50101,2080.83%
2024/06/1100.005245.50237.00-51,337-0.37%
2024/06/072235.5000.00240.0021,3500.15%
2024/06/0415242.0000.00242.00151,4191.06%
2024/06/0300.0020238.43241.00-201,490-1.34%
2024/05/3120231.7520237.98229.0001,5380.00%
2024/05/3020233.5000.00233.00201,5221.31%
2024/05/211234.0000.00235.5011,6410.06%
2024/05/1400.002245.00243.00-21,787-0.11%
2024/05/1300.000.1230.00231.50-0.11,711-0.01%
2024/05/090218.0000.00219.5001,6910.00%
2024/05/060218.001218.00217.50-11,679-0.06%
2024/05/031215.501218.00217.5001,6710.00%
2024/05/0200.002229.50231.50-21,649-0.12%
2024/04/303220.0000.00235.0031,6290.18%
2024/04/2500.004241.50238.00-41,596-0.25%
2024/04/240238.7500.00237.0001,5920.00%
2024/04/230.1233.002232.00236.00-21,601-0.12%
2024/04/222228.7500.00224.0021,5880.13%
2024/04/182233.0000.00230.0021,5690.13%
2024/04/121234.500239.50235.5011,4780.07%
2024/04/1100.001227.01228.00-11,383-0.07%
2024/04/091208.5000.00209.0011,3280.08%
2024/03/2600.001217.50211.00-11,295-0.08%
2024/03/220219.5000.00217.5001,2860.00%
2024/03/1900.001214.00211.50-11,220-0.08%
2024/03/182205.502209.75209.0001,1980.00%
2024/03/131208.0000.00209.0011,1300.09%
2024/03/110216.5000.00218.0001,0940.00%
2024/03/081221.5000.00216.0011,0690.09%
2024/03/061215.001216.50216.5009420.00%
2024/03/0100.000205.50205.5009130.00%
2024/02/292205.252210.00208.5008980.00%
2024/02/2700.001202.00201.00-1844-0.12%
2024/02/261198.5000.00197.0018140.12%
2024/02/200196.5000.00194.5008370.00%
2024/02/161197.507192.79198.50-6835-0.72%
2024/02/0500.001175.00176.00-1752-0.13%
美利達 相關文章