福興 (9924)-凱基-台南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	60.40	0	0.00	60.00	1	687	0.15%
2024/05/09	0	0.00	5	60.00	59.90	-5	686	-0.73%
2024/05/08	6	60.18	1	59.80	60.00	5	687	0.73%
2024/05/07	0	0.00	0	60.10	61.40	0	666	0.00%
2024/05/06	0	0.00	12	58.67	59.00	-12	640	-1.87%
2024/05/03	0	0.00	2	56.60	56.70	-2	597	-0.33%
2024/04/19	2	52.10	0	0.00	52.90	2	566	0.35%
2024/04/16	7	52.10	0	0.00	52.00	7	578	1.21%
2024/04/15	0	0.00	2	53.10	53.10	-2	569	-0.35%
2024/04/12	2	53.80	0	0.00	53.50	2	569	0.35%
2024/04/11	2	54.80	0	0.00	54.40	2	565	0.35%
2024/04/02	0	0.00	5	55.00	55.30	-5	572	-0.87%
2024/03/28	2	53.50	2	54.10	54.10	0	588	0.00%
2024/03/27	5	53.52	0	0.00	53.80	5	592	0.84%
2024/03/20	1	53.00	0	0.00	53.40	1	615	0.16%
2024/03/07	0	0.00	5	53.20	52.70	-5	594	-0.84%
2024/03/04	0	51.10	0	0.00	51.00	0	585	0.00%
2024/02/26	6	51.65	0	0.00	52.00	6	571	1.05%
2024/02/22	0	0.00	1	52.60	53.00	-1	571	-0.17%
2024/02/21	0	0.00	0	52.40	52.70	0	568	0.00%
2024/02/19	0	0.00	6	52.07	51.80	-6	558	-1.07%
2024/02/16	0	0.00	10	50.26	51.60	-10	559	-1.79%
2024/02/05	0	0.00	1	49.95	50.10	-1	535	-0.19%
2024/01/31	1	48.60	0	0.00	48.55	1	536	0.19%
2024/01/11	0	0.00	3	49.10	49.05	-3	651	-0.46%
2024/01/10	3	48.07	0	0.00	48.15	3	630	0.48%
2024/01/05	0	0.00	2	47.35	47.50	-2	632	-0.32%
2024/01/04	2	47.55	0	0.00	47.55	2	646	0.31%
2024/01/03	1	47.50	3	47.60	47.70	-2	639	-0.31%
2023/12/29	0	48.00	0	0.00	47.85	0	633	0.00%
2023/12/25	3	47.67	0	0.00	47.50	3	614	0.49%
2023/12/22	11	48.80	0	0.00	48.40	11	603	1.82%
2023/12/21	0	0.00	5	49.50	49.50	-5	593	-0.84%
2023/12/20	0	0.00	2	48.75	49.50	-2	586	-0.34%
2023/12/14	1	47.90	0	0.00	48.30	1	555	0.18%
2023/12/12	1	47.20	0	0.00	47.50	1	551	0.18%
2023/12/06	1	47.90	0	0.00	47.90	1	534	0.19%
2023/12/05	1	48.05	0	0.00	48.00	1	526	0.19%
2023/11/30	1	48.50	0	0.00	48.55	1	478	0.21%
2023/11/28	2	48.65	0	0.00	48.70	2	467	0.43%
2023/11/24	0	0.00	1	48.25	48.25	-1	457	-0.22%
2023/11/15	0	0.00	1	48.70	48.60	-1	413	-0.24%
2023/11/14	0	0.00	8	48.18	48.20	-8	396	-2.02%
2023/11/13	6	47.90	0	0.00	48.25	6	388	1.55%
2023/11/10	2	48.05	2	47.65	48.15	0	380	0.00%
2023/11/08	0	0.00	1	48.30	48.30	-1	353	-0.28%
2023/11/06	0	0.00	31	48.49	47.50	-31	291	-10.62%
2023/11/01	1	43.20	0	0.00	43.10	1	162	0.62%
2023/10/18	0	0.00	5	43.60	43.55	-5	148	-3.37%
2023/10/12	3	43.90	0	0.00	43.95	3	130	2.30%
2023/10/02	5	42.85	0	0.00	42.95	5	99	5.03%
2023/09/22	3	42.75	0	0.00	42.75	3	97	3.06%
2023/09/21	2	42.80	0	0.00	42.95	2	96	2.07%
2023/09/05	2	42.75	0	0.00	42.75	2	152	1.31%
2023/08/31	3	42.45	0	0.00	42.70	3	164	1.82%
2023/08/25	2	42.25	0	0.00	42.20	2	174	1.15%
2023/08/09	5	42.85	0	0.00	42.85	5	172	2.89%
2023/08/07	5	42.85	0	0.00	42.85	5	171	2.92%
2023/07/31	0	0.00	3	42.85	42.75	-3	169	-1.77%
2023/07/18	0	0.00	2	42.95	42.75	-2	171	-1.17%
2023/07/10	0	0.00	1	42.80	42.80	-1	173	-0.57%
2023/07/06	3	42.85	0	0.00	42.90	3	175	1.71%
2023/06/27	1	42.45	0	0.00	42.70	1	174	0.57%
2023/06/26	2	42.30	0	0.00	42.40	2	172	1.16%
2023/06/15	0	0.00	19	42.25	42.35	-19	169	-11.23%
2023/06/14	2	42.45	1	42.25	42.45	1	165	0.60%
2023/06/12	0	0.00	1	45.30	45.20	-1	148	-0.67%
2023/05/11	0	0.00	5	43.55	43.60	-5	128	-3.88%
2023/03/31	0	0.00	1	43.90	43.95	-1	136	-0.73%
2023/03/16	0	0.00	2	43.60	43.40	-2	134	-1.49%
2023/03/15	0	0.00	2	43.60	43.60	-2	133	-1.50%
2023/03/13	0	0.00	1	43.15	43.65	-1	133	-0.75%
2023/03/10	1	43.60	0	0.00	43.85	1	129	0.77%
2023/03/09	4	44.53	0	0.00	44.35	4	124	3.23%
2023/03/07	2	43.80	0	0.00	43.80	2	113	1.77%
2023/02/24	1	42.80	0	0.00	42.95	1	104	0.95%
2023/02/17	3	42.50	2	42.50	42.40	1	107	0.93%
2023/02/07	1	42.15	0	0.00	42.15	1	118	0.85%
2023/02/06	1	42.15	0	0.00	42.25	1	117	0.85%
2023/02/01	0	0.00	10	42.41	42.50	-10	115	-8.67%
2023/01/30	1	42.00	0	0.00	42.00	1	113	0.88%
2023/01/17	0	0.00	3	41.95	42.00	-3	113	-2.65%
2023/01/16	2	41.65	0	0.00	41.90	2	112	1.78%
2023/01/13	2	41.80	0	0.00	41.75	2	114	1.75%
2023/01/12	2	41.75	0	0.00	41.70	2	161	1.24%
2022/12/19	3	41.45	0	0.00	41.50	3	175	1.71%
2022/12/06	0	0.00	8	41.55	41.50	-8	190	-4.21%
2022/12/02	10	41.83	0	0.00	41.75	10	205	4.88%
2022/12/01	11	41.87	0	0.00	41.90	11	208	5.28%
2022/11/24	0	0.00	7	41.50	41.65	-7	217	-3.22%
2022/11/18	7	41.16	0	0.00	41.20	7	220	3.18%
2022/11/16	2	40.93	0	0.00	40.90	2	221	0.90%
2022/11/08	2	41.03	0	0.00	41.10	2	213	0.94%
2022/11/07	7	41.19	0	0.00	41.40	7	211	3.31%
2022/11/04	10	40.16	0	0.00	40.35	10	206	4.84%
2022/08/11	0	0.00	0	41.75	41.55	0	104	-0.03%
2022/07/11	1	38.45	0	0.00	38.40	1	114	0.87%
2022/07/04	1	38.20	0	0.00	38.25	1	128	0.78%
2022/06/17	0	0.00	4	39.50	39.45	-4	138	-2.89%
2022/06/16	2	39.65	0	0.00	39.65	2	139	1.46%
2022/06/14	1	41.50	0	0.00	41.45	1	126	0.79%
2022/05/13	0	0.00	1	40.80	41.20	-1	130	-0.77%
2022/05/12	0	0.00	14	40.26	40.10	-14	130	-10.71%
2022/05/10	0	0.00	4	40.98	41.50	-4	131	-3.05%
2022/04/28	0	0.00	1	41.60	41.70	-1	141	-0.71%
2022/04/11	2	41.80	0	0.00	41.80	2	141	1.41%
2022/04/01	4	43.65	0	0.00	43.80	4	126	3.16%
2022/03/22	0	0.00	8	42.75	42.80	-8	112	-7.10%
2022/03/16	0	0.00	6	41.82	41.85	-6	109	-5.46%
2022/03/14	1	41.95	0	0.00	42.25	1	109	0.91%
2022/03/08	6	41.35	0	0.00	41.60	6	107	5.60%
2022/03/01	0	0.00	4	42.30	42.10	-4	107	-3.72%
2022/02/09	0	0.00	2	42.20	42.20	-2	135	-1.48%
2022/02/07	0	0.00	1	41.75	41.75	-1	136	-0.73%
2022/01/25	0	0.00	3	41.05	41.20	-3	143	-2.09%
2022/01/24	5	41.20	0	0.00	41.15	5	145	3.44%
2022/01/19	0	0.00	2	41.45	41.40	-2	156	-1.28%
2022/01/04	0	0.00	1	41.70	41.80	-1	223	-0.45%
2022/01/03	0	0.00	2	41.55	41.65	-2	224	-0.89%
2021/12/27	1	41.10	0	0.00	41.10	1	232	0.43%
2021/12/16	0	0.00	1	41.00	40.90	-1	246	-0.41%
2021/11/29	0	0.00	7	40.64	41.10	-7	255	-2.74%
2021/11/17	1	41.00	0	0.00	41.00	1	252	0.40%
2021/11/11	3	40.80	0	0.00	40.70	3	253	1.18%
2021/11/10	1	40.95	0	0.00	40.85	1	255	0.39%
2021/11/04	1	40.30	0	0.00	40.15	1	258	0.39%
2021/10/29	2	40.60	0	0.00	40.45	2	283	0.70%
2021/10/22	6	41.93	6	42.16	41.35	0	277	0.00%
2021/10/21	0	0.00	10	42.28	43.95	-10	271	-3.69%
2021/10/04	2	40.00	0	0.00	39.95	2	285	0.70%
2021/10/01	0	0.00	2	40.00	40.05	-2	282	-0.71%
2021/09/22	2	40.50	0	0.00	40.50	2	284	0.70%
2021/09/13	1	41.10	0	0.00	41.00	1	294	0.34%
2021/09/07	2	41.10	0	0.00	41.20	2	298	0.67%
2021/08/26	0	0.00	1	40.65	40.60	-1	296	-0.34%
2021/08/25	1	40.60	0	0.00	40.50	1	296	0.34%
2021/08/18	1	40.10	0	0.00	40.20	1	292	0.34%
2021/08/17	1	39.85	1	40.00	39.95	0	288	0.00%
2021/08/13	4	40.21	0	0.00	40.30	4	279	1.43%
2021/08/09	3	40.65	0	0.00	40.30	3	280	1.07%
2021/08/06	1	43.00	0	0.00	42.80	1	249	0.40%
2021/07/29	1	43.10	0	0.00	43.00	1	277	0.36%
2021/07/28	2	42.80	0	0.00	42.80	2	279	0.72%
2021/07/23	0	0.00	1	43.50	43.30	-1	289	-0.34%
2021/07/22	0	0.00	1	43.30	43.15	-1	289	-0.35%
2021/07/21	6	43.22	1	43.25	43.15	5	288	1.73%
2021/07/20	0	0.00	5	45.40	45.80	-5	268	-1.86%
2021/07/09	0	0.00	3	46.10	46.30	-3	264	-1.14%
2021/07/07	10	46.00	0	0.00	45.95	10	268	3.73%
2021/06/24	4	44.70	0	0.00	44.60	4	309	1.29%
2021/06/17	4	45.20	0	0.00	45.30	4	318	1.25%
2021/06/02	1	44.75	0	0.00	44.75	1	374	0.27%
2021/05/28	1	44.15	0	0.00	44.60	1	388	0.26%
2021/05/17	0	0.00	5	42.65	42.70	-5	424	-1.18%
2021/05/13	4	43.20	7	43.78	43.80	-3	413	-0.73%
2021/05/11	3	46.10	0	0.00	45.75	3	393	0.76%
2021/05/04	3	46.25	3	46.05	46.20	0	382	0.00%
2021/04/22	1	48.20	0	0.00	47.45	1	364	0.27%
2021/04/19	6	48.68	1	48.50	48.80	5	351	1.42%
2021/04/16	0	0.00	1	47.65	47.70	-1	341	-0.29%
2021/04/15	0	0.00	2	47.10	47.10	-2	338	-0.59%
2021/04/14	4	46.75	0	0.00	46.65	4	335	1.19%
2021/04/12	0	0.00	2	47.20	47.15	-2	332	-0.60%
2021/04/06	1	46.45	0	0.00	46.40	1	315	0.32%
2021/04/01	1	47.00	2	47.55	46.80	-1	309	-0.32%
2021/03/31	0	0.00	2	47.30	47.35	-2	304	-0.66%
2021/03/30	0	0.00	1	46.90	47.00	-1	292	-0.34%
2021/03/26	0	0.00	2	45.90	46.00	-2	279	-0.72%
2021/03/25	1	45.80	0	0.00	46.00	1	277	0.36%
2021/03/22	4	45.74	0	0.00	45.75	4	265	1.51%
2021/03/17	1	45.30	0	0.00	45.25	1	266	0.38%
2021/03/11	6	45.73	0	0.00	45.60	6	261	2.29%
2021/03/10	2	45.90	0	0.00	45.75	2	257	0.78%
2021/03/09	0	0.00	2	46.08	46.50	-2	246	-0.81%
2021/03/08	0	0.00	1	45.80	45.80	-1	243	-0.41%
2021/03/03	1	44.70	0	0.00	44.65	1	237	0.42%
2021/02/22	7	43.95	0	0.00	44.75	7	217	3.22%
2021/02/19	3	43.95	0	0.00	44.00	3	213	1.41%
2021/02/05	0	0.00	1	44.00	44.00	-1	207	-0.48%
2021/02/03	0	0.00	2	43.88	43.95	-2	214	-0.93%
2021/01/29	0	0.00	1	43.55	43.55	-1	224	-0.45%
2021/01/28	0	0.00	1	43.85	43.80	-1	221	-0.45%
2021/01/25	3	43.55	0	0.00	43.80	3	218	1.37%
2021/01/21	2	44.05	0	0.00	43.60	2	218	0.92%
2021/01/20	3	43.70	3	43.60	43.50	0	217	0.00%
2021/01/19	0	0.00	1	44.35	44.40	-1	210	-0.47%
2021/01/15	0	0.00	6	44.83	44.80	-6	208	-2.88%
2021/01/13	5	44.80	5	45.10	45.05	0	209	0.00%
2021/01/12	0	0.00	5	44.83	44.80	-5	207	-2.41%
2021/01/11	6	45.00	0	0.00	45.20	6	206	2.91%
2021/01/05	5	45.00	0	0.00	44.95	5	197	2.53%
2020/12/30	2	44.75	0	0.00	44.90	2	204	0.98%
2020/12/22	5	44.56	2	44.50	44.40	3	208	1.44%
2020/12/16	5	45.15	0	0.00	45.35	5	237	2.10%
2020/12/15	3	44.85	5	45.95	45.15	-2	242	-0.83%
2020/12/02	5	45.00	0	0.00	44.95	5	267	1.87%
2020/11/18	0	0.00	2	44.65	44.65	-2	340	-0.59%
2020/11/13	0	0.00	1	44.55	44.50	-1	333	-0.30%
2020/11/11	0	0.00	1	44.35	44.45	-1	336	-0.30%
2020/11/10	0	0.00	3	43.92	43.95	-3	332	-0.90%
2020/11/06	0	0.00	2	43.15	43.15	-2	324	-0.62%
2020/11/04	2	42.95	4	42.95	42.90	-2	334	-0.60%
2020/10/07	2	42.70	0	0.00	43.70	2	340	0.59%
2020/10/05	1	42.60	0	0.00	42.30	1	339	0.29%
2020/09/23	5	43.90	0	0.00	43.95	5	333	1.50%
2020/09/21	0	0.00	5	44.50	44.35	-5	326	-1.53%
2020/09/10	0	0.00	1	43.90	43.95	-1	324	-0.31%
2020/09/09	0	0.00	6	43.10	43.55	-6	320	-1.87%
2020/09/04	1	42.05	1	42.00	42.05	0	299	0.00%
2020/09/03	2	42.43	0	0.00	42.50	2	296	0.67%
2020/08/31	3	43.80	0	0.00	43.00	3	287	1.04%
2020/08/28	0	0.00	2	43.70	43.90	-2	258	-0.77%
2020/08/27	2	42.70	2	43.00	43.05	0	250	0.00%
2020/08/24	2	41.50	1	42.00	42.20	1	228	0.44%
2020/08/20	0	0.00	10	40.35	40.55	-10	218	-4.58%
2020/08/11	5	41.15	0	0.00	41.20	5	205	2.43%
2020/08/07	5	40.10	0	0.00	40.15	5	197	2.53%
2020/08/04	0	0.00	1	39.00	38.95	-1	196	-0.51%
2020/08/03	0	0.00	3	38.85	38.80	-3	199	-1.51%
2020/07/31	3	38.85	0	0.00	39.10	3	198	1.51%
2020/07/28	3	38.90	0	0.00	38.70	3	199	1.50%
2020/07/27	2	38.95	2	38.80	38.80	0	200	0.00%
2020/07/21	5	39.88	0	0.00	40.00	5	199	2.50%
2020/07/15	1	39.30	0	0.00	39.25	1	202	0.49%
2020/07/14	2	39.50	0	0.00	39.40	2	203	0.98%
2020/07/08	2	39.85	0	0.00	39.90	2	207	0.96%
2020/07/07	1	39.95	1	39.95	40.00	0	208	0.00%
2020/07/06	2	40.08	1	40.30	40.15	1	207	0.48%
2020/06/30	0	0.00	1	39.15	39.10	-1	212	-0.47%
2020/06/24	1	39.65	0	0.00	39.60	1	213	0.47%
2020/06/19	3	39.65	0	0.00	39.60	3	222	1.35%
2020/06/18	0	0.00	3	39.75	40.00	-3	221	-1.35%
2020/06/16	3	42.15	0	0.00	42.20	3	204	1.47%
2020/06/15	0	0.00	2	41.95	41.75	-2	207	-0.96%
2020/06/08	5	42.60	0	0.00	42.65	5	274	1.82%
2020/06/02	1	41.90	0	0.00	42.15	1	276	0.36%
2020/05/27	2	40.80	0	0.00	40.80	2	280	0.71%
2020/05/15	1	40.05	0	0.00	40.00	1	286	0.35%
2020/05/13	0	0.00	1	40.30	40.45	-1	285	-0.35%
2020/05/04	0	0.00	2	39.28	39.10	-2	288	-0.69%
2020/04/28	1	38.75	0	0.00	38.75	1	289	0.35%
2020/04/10	0	0.00	1	38.10	38.35	-1	289	-0.35%
2020/04/08	2	37.23	0	0.00	37.70	2	289	0.69%
2020/04/06	1	36.35	0	0.00	36.35	1	285	0.35%
2020/03/27	0	0.00	1	36.35	36.40	-1	281	-0.36%
2020/03/20	1	34.60	0	0.00	34.30	1	269	0.37%
2020/03/18	0	0.00	4	34.26	34.00	-4	255	-1.56%
2020/03/17	0	0.00	4	36.96	35.95	-4	225	-1.77%
2020/03/16	1	38.10	0	0.00	38.00	1	202	0.49%
2020/03/13	2	37.75	1	38.15	38.70	1	195	0.51%
2020/03/12	0	0.00	3	40.37	40.00	-3	186	-1.61%
2020/03/10	0	0.00	5	39.48	40.40	-5	177	-2.82%
2020/03/03	1	40.15	0	0.00	40.45	1	165	0.61%
2020/02/19	2	41.50	1	41.55	41.55	1	155	0.64%
2020/02/13	0	0.00	18	41.73	41.50	-18	156	-11.51%
2020/02/10	0	0.00	2	41.50	41.55	-2	157	-1.27%
2020/02/06	2	42.05	0	0.00	42.30	2	156	1.28%
2020/02/05	12	42.38	0	0.00	41.95	12	156	7.67%
2020/02/04	0	0.00	5	42.25	42.30	-5	154	-3.24%
2020/01/30	0	0.00	5	42.20	42.00	-5	148	-3.38%
2020/01/20	2	43.65	0	0.00	43.60	2	141	1.42%
2020/01/09	3	43.50	0	0.00	43.35	3	155	1.93%
2020/01/07	0	0.00	3	43.80	43.70	-3	161	-1.86%
2020/01/06	0	0.00	1	44.00	43.80	-1	164	-0.61%
2019/12/24	2	44.53	2	44.60	44.10	0	168	0.00%
2019/12/23	1	43.95	0	0.00	44.35	1	166	0.60%
2019/12/19	3	44.00	0	0.00	44.00	3	169	1.77%
2019/12/12	0	0.00	4	44.33	44.15	-4	171	-2.33%
2019/12/02	0	0.00	1	43.60	43.65	-1	215	-0.46%
2019/11/04	4	43.75	0	0.00	43.95	4	271	1.47%
2019/10/21	4	44.00	0	0.00	43.90	4	304	1.31%
2019/10/16	2	45.25	0	0.00	44.90	2	298	0.67%
2019/09/16	4	44.75	0	0.00	44.90	4	412	0.97%
2019/08/21	0	0.00	1	45.35	44.85	-1	565	-0.18%
2019/08/12	0	0.00	1	45.00	45.00	-1	594	-0.17%
2019/08/02	0	0.00	6	43.00	42.60	-6	584	-1.03%
2019/07/24	0	0.00	1	43.30	43.35	-1	563	-0.18%
2019/07/23	1	43.50	0	0.00	43.40	1	563	0.18%
2019/07/19	1	43.55	0	0.00	43.55	1	573	0.17%
2019/07/12	0	0.00	3	44.25	44.25	-3	552	-0.54%
2019/07/11	2	44.90	0	0.00	45.00	2	551	0.36%
2019/07/05	1	46.90	0	0.00	46.70	1	538	0.19%
2019/07/02	0	0.00	3	46.00	46.50	-3	535	-0.56%
2019/07/01	3	46.52	0	0.00	45.95	3	529	0.57%
2019/06/28	0	0.00	1	46.70	46.75	-1	520	-0.19%
2019/06/27	0	0.00	2	45.75	45.75	-2	510	-0.39%
2019/06/20	3	46.88	0	0.00	46.90	3	497	0.60%
2019/06/18	0	0.00	1	45.65	45.95	-1	458	-0.22%
2019/06/10	0	0.00	2	47.75	45.05	-2	419	-0.48%
2019/05/31	4	44.85	3	45.50	44.60	1	349	0.29%
2019/05/14	0	0.00	2	39.80	40.00	-2	238	-0.84%
2019/04/29	0	0.00	1	40.50	40.55	-1	216	-0.46%
2019/04/26	2	41.00	1	40.95	40.85	1	214	0.47%
2019/04/25	3	40.97	5	40.96	41.35	-2	212	-0.94%
2019/04/19	0	0.00	2	39.80	40.00	-2	189	-1.06%
2019/04/18	6	40.42	7	40.28	39.90	-1	185	-0.54%
2019/04/15	5	39.59	2	39.60	39.70	3	159	1.88%
2019/04/03	1	37.85	0	0.00	37.90	1	138	0.72%
2019/04/02	0	0.00	1	38.15	38.10	-1	138	-0.72%
2019/03/29	1	38.40	1	38.30	38.25	0	137	0.00%
2019/03/26	0	0.00	2	37.20	38.00	-2	132	-1.51%
2019/03/22	4	37.00	0	0.00	37.05	4	121	3.30%
2019/03/21	6	37.00	0	0.00	37.00	6	117	5.09%
2019/03/20	4	36.90	0	0.00	36.95	4	116	3.45%
2019/03/15	0	0.00	1	37.05	36.90	-1	112	-0.89%
2019/02/25	0	0.00	7	36.95	37.00	-7	100	-6.97%
2019/02/20	7	37.20	0	0.00	37.20	7	96	7.27%
2019/02/19	1	37.10	0	0.00	37.00	1	93	1.07%
2019/02/15	1	36.90	17	36.67	36.65	-16	90	-17.63%
2019/02/14	1	35.80	0	0.00	36.50	1	86	1.15%
2019/01/24	1	35.50	0	0.00	35.50	1	78	1.27%
2019/01/17	15	35.28	0	0.00	35.35	15	82	18.27%
2018/12/20	1	34.45	6	34.50	34.45	-5	135	-3.68%
2018/12/18	3	34.60	0	0.00	34.95	3	140	2.14%
2018/12/17	4	34.86	0	0.00	34.75	4	145	2.75%
2018/12/14	0	0.00	12	34.85	34.80	-12	148	-8.10%
2018/10/12	2	32.60	0	0.00	32.80	2	142	1.40%
2018/10/11	0	0.00	4	32.55	32.60	-4	139	-2.87%
2018/09/04	0	0.00	6	34.80	35.15	-6	105	-5.68%
2018/08/28	2	34.55	0	0.00	34.60	2	108	1.85%
2018/08/27	0	0.00	2	34.60	34.60	-2	109	-1.82%
2018/08/24	2	34.90	0	0.00	34.70	2	111	1.80%
2018/06/28	0	0.00	2	34.50	34.60	-2	95	-2.10%
2018/06/08	0	0.00	1	35.40	35.35	-1	101	-0.99%
2018/06/07	0	0.00	0.2	35.70	35.65	-0.2	102	-0.22%
2018/05/23	1	34.60	0	0.00	34.70	1	97	1.02%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%
2018/05/15	0	0.00	1	35.15	35.15	-1	103	-0.96%
2018/05/14	1	35.10	3	35.00	35.15	-2	115	-1.73%
2018/05/10	1	35.55	0	0.00	35.55	1	119	0.84%
2018/04/24	2	35.88	0	0.00	35.90	2	145	1.38%
2018/04/20	0	0.00	5	36.30	36.30	-5	149	-3.35%
2018/04/16	0	0.00	33	36.30	36.30	-33	155	-21.20%
2018/04/09	0	0.00	6	36.90	36.95	-6	159	-3.76%
2018/04/03	0	0.00	6	36.85	37.00	-6	162	-3.70%
2018/03/31	1	36.80	0	0.00	36.90	1	163	0.61%
2018/03/23	1	36.75	5	36.71	36.80	-4	168	-2.37%
2018/03/21	1	37.40	0	0.00	37.30	1	168	0.59%
2018/03/09	1	36.70	0	0.00	36.80	1	177	0.56%
2018/02/21	0	0.00	3	36.80	36.40	-3	201	-1.49%
2018/02/09	4	35.80	0	0.00	35.85	4	198	2.02%
2018/02/02	2	37.60	0	0.00	37.60	2	184	1.08%
2018/01/15	50	38.30	0	0.00	38.45	50	175	28.45%
2018/01/09	0	0.00	5	37.85	37.75	-5	180	-2.77%
2018/01/04	5	37.50	0	0.00	37.60	5	184	2.70%