台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    47
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中視 (9928)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00617.9017.90-6109-5.46%
2024/12/0500.00117.9517.80-1109-0.92%
2024/11/2800.00117.9018.00-1112-0.89%
2024/11/22317.98218.1518.2511060.94%
2024/11/07219.2500.0019.252862.31%
2024/09/0300.00121.0020.20-1283-0.35%
2024/08/29119.8000.0019.8512890.35%
2024/08/13119.60119.4519.7004800.00%
2024/08/12119.75120.0020.1004890.00%
2024/08/02221.00221.3321.3505000.00%
2024/08/01121.8000.0022.1014980.20%
2024/07/31121.70121.4021.4004970.00%
2024/07/29122.25122.4522.3004890.00%
2024/07/22123.4000.0023.0514840.21%
2024/07/19124.35123.7523.7504810.00%
2024/07/17223.30423.2324.20-2466-0.43%
2024/07/10223.60123.3523.4514500.22%
2024/07/09224.6300.0024.3024350.46%
2024/07/0500.00025.3025.300395-0.01%
2024/05/3000.001022.4122.75-10287-3.48%
2024/05/28521.4500.0021.8552721.84%
2024/05/27521.2500.0021.2052671.87%
2024/05/2000.00222.5022.70-2195-1.02%
2024/03/20217.8000.0017.7022620.76%
2024/02/0500.00019.0018.8004820.00%
2024/01/1200.001523.1223.30-15569-2.63%
2024/01/05522.7000.0023.1556490.77%
2024/01/03522.8000.0022.9056750.74%
2023/11/2700.00127.5527.65-1844-0.12%
2023/11/2000.00128.0027.55-1807-0.12%
2023/11/1700.00130.0030.05-1786-0.13%
2023/11/16328.92229.5029.2017650.13%
2023/11/15229.08128.9028.2517440.13%
2023/11/14128.1000.0028.3017090.14%
2023/11/13127.6000.0027.0517000.14%
2023/11/03327.0700.0026.8036690.45%
2023/10/311028.4300.0027.70106441.55%
2023/10/27429.08329.2328.5515890.17%
2023/10/26928.1300.0027.8595821.54%
2023/10/1800.001032.8132.40-10489-2.04%
2023/10/16134.8500.0033.8514400.23%
2023/10/11328.1500.0029.3033510.85%
2023/10/06127.8000.0028.2013450.29%
2023/10/05127.7000.0028.0013410.29%
2023/10/04528.0000.0028.0053361.49%
2023/10/0200.001227.2427.25-12324-3.70%
2023/09/2700.00629.2929.25-6299-2.00%
2023/09/2500.00629.2129.50-6285-2.10%
2023/09/22229.80130.0029.4012740.36%
2023/09/21929.2500.0029.3092543.53%
2023/09/20127.1000.0027.2512280.44%
2023/09/19327.50226.0027.1012130.47%
2023/09/1800.00223.9325.00-2181-1.10%
2023/09/1200.00122.0021.90-1148-0.67%
2023/09/0800.00423.0022.85-4127-3.13%
2023/09/06219.4500.0019.452663.01%
2023/07/241019.0000.0018.75101486.72%
2023/06/2100.00618.8319.15-6166-3.60%
2023/05/17121.8000.0020.9511880.53%
2023/05/16620.45120.1021.0051792.79%
2023/04/2800.00118.4018.40-1216-0.46%
2023/04/27118.2000.0018.2512180.46%
2023/03/13119.5000.0019.0512870.35%
2023/03/0900.001219.7119.80-12303-3.96%
2023/03/08219.9500.0020.0023190.63%
2023/02/23420.00319.9519.8014330.23%
2023/02/16620.8000.0020.6564591.31%
2023/01/1200.00220.7320.90-2547-0.37%
2023/01/11119.7000.0019.1015330.19%
2022/12/1300.00520.7020.00-5616-0.81%
2022/12/06521.4500.0021.4056040.83%
2022/11/3000.00122.1522.10-1586-0.17%
2022/11/28221.6800.0021.4025650.35%
2022/11/2500.001.522.6522.65-1.5533-0.27%
2022/11/1700.00421.9021.90-4545-0.73%
2022/11/1100.00120.4019.90-1550-0.18%
2022/11/0900.00121.0021.00-1530-0.19%
2022/11/0700.00119.8519.25-1508-0.20%
2022/11/04119.9500.0019.7515010.20%
2022/11/03219.78122.5021.0014860.21%
2022/11/0100.00218.9518.95-2444-0.45%
2022/10/2800.00315.6315.70-3433-0.69%
2022/10/2700.00114.2514.30-1420-0.24%
2022/10/26114.50114.8514.1004110.00%
2022/10/25615.05114.9514.8554001.25%
2022/10/21118.2500.0018.0513690.27%
2022/10/2000.00118.2019.25-1360-0.28%
2022/10/18419.4500.0018.5543471.15%
2022/10/14722.0400.0021.6073302.12%
2022/10/1100.00224.2323.70-2316-0.63%
2022/10/06226.60126.4026.4013060.33%
2022/10/05128.50130.1528.9002910.00%
2022/10/04130.8000.0030.5012840.35%
2022/10/0300.00229.9830.60-2273-0.73%
2022/09/30126.053.828.2427.90-2.8257-1.09%
2022/09/1300.00128.2029.00-1200-0.50%
2022/09/08330.0500.0029.6031931.55%
2022/08/31231.4000.0030.9021651.21%
2022/08/2900.00227.0031.30-2146-1.37%
2022/08/25331.1020.931.0631.10-17.9112-15.98%
2022/08/23225.7500.0025.752553.63%
2022/08/2200.000.123.4523.45-0.149-0.25%
2021/02/2600.0025.005.00-215-13.22%
2020/08/3100.0054.944.94-569-7.22%
2020/06/1600.000.23.343.28-0.224-0.80%
2020/06/1100.000.13.223.22-0.124-0.24%
2020/06/0553.6300.003.6352321.49%
2019/11/0700.0055.004.95-514-33.75%
2019/07/0900.000.54.374.99-0.59-5.39%
2019/06/1000.0004.784.90013-0.18%
中視 相關文章
中視 相關影音