成霖 (9934)-凱基-台南券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.65
漲跌
▲0.20
漲幅
+1.08%
成交量
1,863張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	18.45	0	0.00	18.45	1	2,539	0.04%
2024/05/02	5	18.41	0	0.00	18.85	5	2,483	0.20%
2024/04/30	0	0.00	1	18.20	18.45	-1	2,483	-0.04%
2024/04/24	0	0.00	8	17.90	17.85	-8	2,377	-0.34%
2024/04/22	0	0.00	1	17.85	17.75	-1	2,378	-0.04%
2024/04/19	19	18.01	0	0.00	18.30	19	2,326	0.82%
2024/04/18	2	17.95	0	0.00	18.00	2	2,222	0.09%
2024/04/17	26	17.99	0	0.00	17.75	26	2,241	1.16%
2024/04/16	2	18.23	10	18.10	17.60	-8	2,187	-0.37%
2024/04/15	3	18.20	0	0.00	18.20	3	2,033	0.15%
2024/03/29	0	0.00	1	17.40	17.55	-1	2,727	-0.04%
2024/03/11	0	0.00	1	16.15	16.35	-1	2,351	-0.04%
2024/03/07	0	0.00	7	16.10	16.05	-7	2,312	-0.30%
2024/03/06	0	0.00	0.4	15.95	16.05	-0.4	2,325	-0.02%
2024/03/01	0	0.00	3	16.10	16.05	-3	2,311	-0.13%
2024/02/29	0	0.00	2	15.95	16.10	-2	2,299	-0.09%
2024/02/20	6	16.00	0	0.00	16.00	6	2,155	0.28%
2024/01/26	0	0.00	2	15.45	15.40	-2	2,083	-0.10%
2024/01/24	2	15.53	0	0.00	15.50	2	2,077	0.10%
2024/01/18	0	0.00	3	14.85	14.95	-3	2,018	-0.15%
2024/01/11	2	15.25	2	15.35	15.40	0	1,932	0.00%
2024/01/04	3	16.35	0	0.00	16.10	3	1,705	0.18%
2024/01/03	15	16.99	15	16.65	16.55	0	1,572	0.00%
2023/12/15	1	14.40	0	0.00	14.45	1	733	0.14%
2023/12/14	0	0.00	5	14.30	14.40	-5	746	-0.67%
2023/12/11	0	0.00	0.3	14.75	14.70	-0.3	734	-0.05%
2023/12/04	0	0.00	0.2	14.75	14.80	-0.2	844	-0.03%
2023/11/20	0	0.00	1	14.45	14.50	-1	1,066	-0.09%
2023/11/07	0	0.00	2	14.55	14.35	-2	1,372	-0.15%
2023/10/27	2	13.80	0	0.00	13.80	2	1,439	0.14%
2023/10/23	0	0.00	1	13.85	13.80	-1	1,450	-0.07%
2023/09/14	1	15.60	0	0.00	15.55	1	1,336	0.07%
2023/08/23	0	0.00	1	14.50	14.50	-1	929	-0.11%
2023/08/22	0	0.00	1	14.65	14.60	-1	907	-0.11%
2023/08/18	1	14.95	0	0.00	14.70	1	874	0.11%
2023/08/16	15	14.92	15	14.80	14.80	0	791	0.00%
2023/08/10	1	14.30	0	0.00	14.30	1	573	0.17%
2023/05/12	0	0.00	1	13.75	13.75	-1	760	-0.13%
2023/05/08	0	0.00	3	14.10	14.05	-3	745	-0.40%
2023/05/03	0	0.00	6.4	14.47	14.60	-6.4	702	-0.92%
2023/05/02	0	0.00	1	14.40	14.45	-1	697	-0.14%
2023/04/28	1	14.35	0	0.00	14.50	1	686	0.15%
2023/04/14	0	0.00	1	13.65	13.70	-1	550	-0.18%
2023/04/10	0	0.00	1	13.50	13.60	-1	513	-0.19%
2023/04/06	0	0.00	1	13.50	13.55	-1	481	-0.21%
2023/03/24	1	12.80	2	12.80	12.85	-1	356	-0.28%
2023/03/23	0	0.00	4	12.23	12.40	-4	315	-1.27%
2023/03/09	0	0.00	1	13.00	12.95	-1	299	-0.33%
2023/01/13	0	0.00	0.4	13.20	13.20	-0.4	351	-0.13%
2023/01/11	0	0.00	0.1	13.30	13.20	-0.1	360	-0.02%
2022/11/24	12	13.50	12	13.55	13.55	0	323	0.00%
2022/09/27	0	0.00	3	11.75	12.00	-3	264	-1.13%
2022/08/12	0	0.00	4	12.38	12.45	-4	232	-1.72%
2022/08/11	0	0.00	1	12.45	12.35	-1	230	-0.43%
2022/08/10	2	12.60	0	0.00	12.45	2	225	0.89%
2022/07/27	0	0.00	1	12.05	12.15	-1	220	-0.45%
2022/07/26	0	0.00	6	11.95	12.00	-6	218	-2.75%
2022/07/01	0	0.00	1	11.70	11.65	-1	248	-0.40%
2022/06/29	0.3	12.00	30	12.00	11.90	-29.7	249	-11.92%
2022/06/24	0.3	12.00	0	0.00	12.05	0.3	261	0.10%
2022/06/21	0.1	12.15	0	0.00	12.15	0.1	260	0.03%
2022/06/13	0	0.00	0.2	12.50	12.20	-0.2	274	-0.07%
2022/06/09	2	12.10	0	0.00	12.15	2	284	0.70%
2022/06/08	4	12.21	0	0.00	12.20	4	286	1.39%
2022/06/07	10	12.20	0	0.00	12.20	10	294	3.40%
2022/06/06	20	12.15	0	0.00	12.15	20	311	6.42%
2022/05/30	0	0.00	0.2	13.00	12.20	-0.2	314	-0.07%
2022/05/19	0	0.00	4	11.90	11.95	-4	346	-1.15%
2022/05/17	0	0.00	0.1	12.00	12.00	-0.1	351	-0.02%
2022/05/10	0	0.00	1	12.20	12.20	-1	333	-0.30%
2022/05/09	0	0.00	2	12.25	12.05	-2	332	-0.60%
2022/05/06	0	0.00	1.2	12.37	12.25	-1.2	330	-0.36%
2022/04/29	0	0.00	0.1	12.40	12.30	-0.1	331	-0.02%
2022/04/26	2	12.20	0	0.00	12.25	2	324	0.62%
2022/04/22	2	12.55	0	0.00	12.55	2	311	0.64%
2022/04/21	0	0.00	2	12.80	12.75	-2	313	-0.64%
2022/04/19	2	13.00	6	12.98	13.00	-4	312	-1.28%
2022/04/15	0	0.00	0.1	12.70	12.55	-0.1	299	-0.04%
2022/04/14	2	12.40	0	0.00	12.40	2	300	0.67%
2022/04/13	0.2	12.35	2	12.30	12.35	-1.8	299	-0.60%
2022/04/12	3	12.48	0	0.00	12.55	3	291	1.03%
2022/04/11	1	12.95	0	0.00	12.75	1	280	0.36%
2022/03/31	2	13.10	0	0.00	13.10	2	277	0.72%
2022/03/30	1	13.10	0	0.00	13.10	1	276	0.36%
2022/03/25	1	13.55	0	0.00	13.35	1	261	0.38%
2022/03/23	4	13.60	0	0.00	13.60	4	264	1.51%
2022/03/22	2	13.53	0	0.00	13.55	2	262	0.76%
2022/03/21	1	13.50	0	0.00	13.50	1	256	0.39%
2022/03/16	0	0.00	1	13.50	13.40	-1	255	-0.39%
2022/03/14	0	0.00	5	13.85	13.90	-5	247	-2.02%
2022/03/11	0	0.00	2	14.00	13.95	-2	247	-0.81%
2022/03/10	0.6	14.05	5	14.05	14.10	-4.4	249	-1.76%
2022/03/09	2	14.25	0	0.00	14.05	2	247	0.81%
2022/03/07	0	0.00	9	14.46	14.50	-9	235	-3.82%
2022/03/01	0.2	14.80	0	0.00	14.80	0.2	250	0.08%
2022/02/25	0	0.00	2	14.65	14.70	-2	244	-0.82%
2022/02/22	0	0.00	2	14.80	14.85	-2	244	-0.82%
2022/02/18	0	0.00	0.1	14.95	14.85	-0.1	242	-0.05%
2022/02/16	0.2	14.65	0	0.00	14.70	0.2	248	0.06%
2022/02/11	0.1	14.70	0	0.00	14.60	0.1	259	0.05%
2022/02/10	1	14.70	0	0.00	14.70	1	262	0.38%
2022/02/08	0	0.00	0	15.00	14.70	0	277	-0.01%
2022/01/26	0.1	14.55	0	0.00	14.50	0.1	274	0.04%
2022/01/25	0.1	14.55	0	0.00	14.55	0.1	274	0.04%
2022/01/21	1.2	14.55	0	0.00	14.55	1.2	274	0.44%
2022/01/20	1	14.65	0	0.00	14.65	1	274	0.36%
2022/01/18	1	14.70	0	0.00	14.65	1	279	0.36%
2022/01/13	1	14.60	0	0.00	14.60	1	276	0.36%
2022/01/10	1	14.70	0	0.00	14.75	1	274	0.36%
2022/01/05	0.1	14.90	0	0.00	14.85	0.1	275	0.04%
2022/01/04	0.2	15.00	0	0.00	15.00	0.2	273	0.07%
2022/01/03	0.2	15.10	0	0.00	15.10	0.2	271	0.06%
2021/12/29	0.1	15.00	1	15.05	15.05	-0.9	266	-0.34%
2021/12/28	0.4	15.02	0	0.00	15.00	0.4	265	0.13%
2021/12/27	2	15.05	0	0.00	15.05	2	270	0.74%
2021/12/24	0.1	14.70	0	0.00	14.85	0.1	271	0.04%
2021/12/23	1.1	14.67	0	0.00	14.75	1.1	270	0.41%
2021/12/20	0.1	14.65	0	0.00	14.70	0.1	273	0.03%
2021/12/15	0.1	14.65	0	0.00	14.60	0.1	271	0.04%
2021/12/13	0.5	14.55	0	0.00	14.80	0.5	290	0.16%
2021/12/10	0.2	14.40	0	0.00	14.50	0.2	286	0.07%
2021/12/09	0.1	14.55	0	0.00	14.55	0.1	286	0.02%
2021/12/01	0	0.00	0	14.80	14.90	0	276	0.00%
2021/11/24	0.1	14.80	0	0.00	14.85	0.1	256	0.02%
2021/11/18	0.2	14.90	0	0.00	14.95	0.2	253	0.06%
2021/11/17	0	0.00	0	15.05	15.00	0	247	-0.01%
2021/11/15	1.1	15.09	0	0.00	15.10	1.1	243	0.45%
2021/11/10	0.1	15.05	0	0.00	15.20	0.1	254	0.04%
2021/11/08	0.1	15.20	0	0.00	15.20	0.1	262	0.04%
2021/11/05	0	0.00	1.1	15.22	15.40	-1.1	284	-0.39%
2021/10/29	2.1	15.45	0	0.00	15.40	2.1	297	0.69%
2021/10/28	0	0.00	0.1	15.45	15.45	-0.1	295	-0.03%
2021/10/27	0	0.00	1.2	15.31	15.35	-1.2	295	-0.39%
2021/10/25	0.1	15.20	0.1	15.30	15.25	0	295	0.00%
2021/10/21	0.5	15.30	0	0.00	15.25	0.5	324	0.15%
2021/10/20	0.2	15.30	0	0.00	15.30	0.2	323	0.06%
2021/10/19	0.4	15.20	5	15.15	15.30	-4.6	325	-1.40%
2021/10/18	0.1	15.20	0.1	15.35	15.20	0	327	0.00%
2021/10/12	0.1	15.05	0	0.00	15.05	0.1	363	0.02%
2021/10/08	0.1	15.20	0	0.00	15.25	0.1	378	0.03%
2021/10/06	0.1	15.00	0	0.00	15.10	0.1	391	0.01%
2021/10/05	0	14.95	0	0.00	15.00	0	400	0.01%
2021/10/01	0	0.00	0.1	15.30	15.20	-0.1	411	-0.01%
2021/09/28	0.2	15.45	1.1	15.41	15.40	-1	435	-0.22%
2021/09/23	0.1	15.20	0	0.00	15.30	0.1	470	0.02%
2021/09/17	0	0.00	1.1	15.31	15.45	-1.1	472	-0.23%
2021/09/16	1	15.65	0.2	15.65	15.65	0.8	457	0.18%
2021/09/15	0.2	15.65	0	0.00	15.65	0.2	460	0.04%
2021/09/08	0.1	15.55	0	0.00	15.55	0.1	485	0.02%
2021/09/07	0	0.00	1.3	15.72	15.70	-1.3	488	-0.26%
2021/09/06	0	0.00	0.1	15.85	15.75	-0.1	491	-0.02%
2021/09/01	0.2	15.95	1	15.95	16.00	-0.8	516	-0.16%
2021/08/31	0	0.00	2	15.95	15.95	-2	516	-0.39%
2021/08/30	0	0.00	3	15.88	15.90	-3	522	-0.57%
2021/08/26	2.1	15.68	0	0.00	15.70	2.1	530	0.40%
2021/08/25	2	15.70	0.2	15.80	15.75	1.8	534	0.34%
2021/08/24	1.2	15.68	0	0.00	15.60	1.2	537	0.22%
2021/08/20	3.1	15.62	0	0.00	15.65	3.1	551	0.56%
2021/08/16	0	0.00	1	16.75	16.35	-1	545	-0.18%
2021/08/13	0	0.00	5	16.85	16.90	-5	543	-0.92%
2021/08/12	0	17.15	0	0.00	17.00	0	542	0.00%
2021/08/11	0.3	16.95	1	16.95	17.00	-0.7	546	-0.13%
2021/08/09	0.2	17.10	0	0.00	17.25	0.2	559	0.04%
2021/08/06	0	0.00	2	17.20	17.30	-2	574	-0.35%
2021/08/05	5.2	17.34	0	0.00	17.35	5.2	605	0.86%
2021/08/03	0.5	17.24	0	0.00	17.35	0.5	702	0.07%
2021/08/02	0.2	17.20	0	0.00	17.25	0.2	796	0.03%
2021/07/30	0.1	17.15	0	0.00	17.25	0.1	808	0.01%
2021/07/28	0	0.00	3	17.20	17.20	-3	855	-0.35%
2021/07/27	0	17.35	1	17.45	17.35	-1	911	-0.11%
2021/07/26	0.7	17.50	0	0.00	17.50	0.7	961	0.07%
2021/07/23	0.1	17.50	0	0.00	17.55	0.1	1,018	0.01%
2021/07/22	0.1	17.50	0	0.00	17.50	0.1	1,243	0.00%
2021/07/21	0.2	17.52	0.2	17.50	17.65	0	1,262	0.00%
2021/07/20	0.1	17.65	4	17.65	17.65	-3.9	1,273	-0.31%
2021/07/19	0.3	17.50	0	0.00	17.65	0.3	1,296	0.02%
2021/07/16	0.7	17.60	0	0.00	17.65	0.7	1,356	0.05%
2021/07/15	0.4	17.48	0	0.00	17.65	0.4	1,382	0.03%
2021/07/14	0.2	17.50	3	17.60	17.60	-2.8	1,413	-0.20%
2021/07/13	0	17.50	5	17.65	17.60	-5	1,465	-0.34%
2021/07/12	0.1	17.55	0	0.00	17.60	0.1	1,539	0.01%
2021/07/09	0.1	17.40	0	0.00	17.60	0.1	1,547	0.00%
2021/07/08	1.2	17.74	0	0.00	17.75	1.2	1,575	0.08%
2021/07/07	0.1	17.65	0	0.00	17.80	0.1	1,617	0.01%
2021/07/06	0.2	17.70	2	18.00	17.95	-1.8	1,714	-0.11%
2021/07/05	0	17.70	0	0.00	17.85	0	1,717	0.00%
2021/07/02	1	17.40	3	17.50	17.65	-2	1,718	-0.12%
2021/07/01	0.2	17.35	0	0.00	17.35	0.2	1,730	0.01%
2021/06/30	0.7	17.24	0	0.00	17.30	0.7	1,780	0.04%
2021/06/28	0	17.10	0	0.00	17.20	0	1,776	0.00%
2021/06/25	0	0.00	1	17.25	17.15	-1	1,781	-0.06%
2021/06/24	0.2	16.98	0	0.00	17.05	0.2	1,799	0.01%
2021/06/23	1	17.20	1	17.05	17.10	0	1,813	0.00%
2021/06/22	0.6	16.70	0	0.00	17.05	0.6	1,821	0.03%
2021/06/21	0	0.00	0	16.75	16.75	0	1,813	0.00%
2021/06/18	0	16.75	0	0.00	16.80	0	1,821	0.00%
2021/06/16	3	16.75	0	0.00	16.70	3	1,829	0.16%
2021/06/15	4	16.75	0	0.00	16.70	4	1,877	0.21%
2021/06/11	0	0.00	0.3	16.85	16.60	-0.3	1,886	-0.02%
2021/06/10	0	0.00	1	16.50	16.60	-1	1,896	-0.05%
2021/06/08	0	0.00	1	16.95	16.85	-1	1,907	-0.05%
2021/06/07	0	0.00	0.4	16.70	16.95	-0.4	1,914	-0.02%
2021/06/03	1.4	17.01	0	0.00	17.00	1.4	1,923	0.07%
2021/06/02	0	16.75	0.1	16.86	16.90	-0.1	1,939	0.00%
2021/06/01	0.2	16.70	0.1	16.80	16.75	0.1	1,943	0.01%
2021/05/31	0.3	16.65	0	0.00	16.75	0.3	1,952	0.02%
2021/05/28	1	16.70	0	0.00	16.65	1	1,962	0.05%
2021/05/19	1.1	15.95	0	0.00	15.90	1.1	2,087	0.05%
2021/05/14	1.2	16.13	3	16.05	16.10	-1.8	2,060	-0.09%
2021/05/12	0.2	16.88	0	0.00	16.25	0.2	2,010	0.01%
2021/05/11	0.7	17.48	5	17.20	17.25	-4.3	1,946	-0.22%
2021/05/10	6.2	17.56	2.1	17.48	17.60	4.1	1,914	0.22%
2021/05/07	1.6	18.44	0	0.00	18.65	1.6	1,824	0.09%
2021/05/06	0.5	18.23	2	18.35	18.45	-1.6	1,818	-0.09%
2021/05/05	1.1	18.42	0	0.00	18.45	1.1	1,804	0.06%
2021/05/04	0.1	18.05	8	18.10	18.05	-7.9	1,782	-0.44%
2021/04/29	3.1	19.32	0	0.00	19.30	3.1	1,659	0.19%
2021/04/28	14	19.77	2.9	19.74	19.75	11.1	1,610	0.69%
2021/04/27	0	0.00	1	18.80	18.80	-1	1,395	-0.07%
2021/04/26	0.6	18.73	0	0.00	18.75	0.6	1,377	0.04%
2021/04/23	3.5	18.64	0	19.05	18.75	3.5	1,369	0.25%
2021/04/22	0.1	18.55	8	18.89	18.90	-7.9	1,341	-0.59%
2021/04/21	1.4	18.60	0	0.00	18.75	1.4	1,279	0.11%
2021/04/20	3	18.70	0.1	18.85	18.60	2.9	1,255	0.23%
2021/04/19	8.2	18.63	1	18.55	18.75	7.2	1,217	0.59%
2021/04/16	1.5	18.19	1	18.25	18.30	0.5	1,163	0.04%
2021/04/15	0.1	17.80	1.4	17.88	17.85	-1.3	1,091	-0.12%
2021/04/14	0.9	17.67	4.2	17.80	17.65	-3.3	1,080	-0.30%
2021/04/13	3.9	17.88	6.2	17.93	17.90	-2.3	1,059	-0.22%
2021/04/12	2.2	17.63	8.7	17.77	17.95	-6.5	1,017	-0.64%
2021/04/09	5.7	16.87	0	0.00	16.90	5.7	920	0.61%
2021/04/08	5.5	16.91	0	0.00	16.95	5.5	910	0.60%
2021/04/07	3.1	16.87	2	16.95	16.95	1.1	908	0.12%
2021/04/01	1	16.95	0	0.00	16.95	1	847	0.12%
2021/03/30	2	17.00	0	0.00	17.00	2	848	0.24%
2021/03/29	2	17.05	2	17.00	17.05	0	854	0.00%
2021/03/23	0	0.00	3	16.45	16.50	-3	841	-0.36%
2021/03/22	0	0.00	1	16.60	16.50	-1	850	-0.12%
2021/03/19	3	16.55	3	16.50	16.55	0	847	0.00%
2021/03/16	0	0.00	5	16.70	16.70	-5	811	-0.62%
2021/03/15	0	0.00	4	16.68	16.70	-4	809	-0.49%
2021/03/11	1	16.35	0	0.00	16.40	1	803	0.12%
2021/03/08	1	16.45	0	0.00	16.40	1	818	0.12%
2021/03/04	0	0.00	1	16.10	16.15	-1	841	-0.12%
2021/03/03	0	0.00	7	16.14	16.15	-7	835	-0.84%
2021/02/26	0	0.00	1	16.00	15.95	-1	862	-0.12%
2021/02/23	2	15.50	0	0.00	15.85	2	829	0.24%
2021/02/22	0	0.00	1	15.85	15.85	-1	803	-0.12%
2021/02/18	5	15.55	1	15.55	15.50	4	756	0.53%
2021/02/05	0	0.00	3	14.98	15.00	-3	740	-0.40%
2021/01/28	2	14.78	0	0.00	14.90	2	779	0.26%
2021/01/27	2	14.90	0	0.00	14.90	2	773	0.26%
2021/01/20	0	0.00	10	14.92	14.90	-10	765	-1.31%
2021/01/18	2	14.95	0	0.00	15.05	2	789	0.25%
2021/01/14	0	0.00	8	15.10	15.10	-8	826	-0.97%
2021/01/12	1	15.10	0	0.00	15.10	1	826	0.12%
2021/01/08	2	15.10	0	0.00	15.20	2	816	0.25%
2021/01/06	2	15.15	3	15.28	15.20	-1	813	-0.12%
2021/01/05	6	15.30	0	0.00	15.30	6	799	0.75%
2020/12/31	0	0.00	2	15.25	15.25	-2	793	-0.25%
2020/12/30	0	0.00	7	15.16	15.20	-7	788	-0.89%
2020/12/29	3	14.95	5	15.00	15.00	-2	783	-0.26%
2020/12/28	9	14.97	0	0.00	14.95	9	776	1.16%
2020/12/25	0	0.00	2	15.10	15.05	-2	766	-0.26%
2020/12/24	2	14.95	10	15.05	15.05	-8	762	-1.05%
2020/12/23	4	14.93	0	0.00	15.00	4	755	0.53%
2020/12/22	5	15.10	0	0.00	15.05	5	755	0.66%
2020/12/21	2	15.18	0	0.00	15.15	2	755	0.26%
2020/12/18	1	15.20	0	0.00	15.30	1	775	0.13%
2020/12/17	1	15.15	0	0.00	15.25	1	777	0.13%
2020/12/15	5	15.37	0	0.00	15.30	5	748	0.67%
2020/12/14	6	15.41	0	0.00	15.40	6	745	0.80%
2020/12/11	5	15.44	1	15.25	15.35	4	750	0.53%
2020/12/09	0	0.00	1	15.70	15.65	-1	730	-0.14%
2020/12/08	3	15.88	0	0.00	15.70	3	741	0.40%
2020/12/03	0	0.00	1	16.20	16.15	-1	779	-0.13%
2020/12/01	1	15.95	10	16.00	16.00	-9	783	-1.15%
2020/11/30	11	16.05	2	16.00	16.05	9	799	1.13%
2020/11/27	1	15.70	0	0.00	15.80	1	844	0.12%
2020/11/26	0	0.00	1	15.95	15.70	-1	869	-0.12%
2020/11/23	0	0.00	3	15.55	15.60	-3	834	-0.36%
2020/11/19	0	0.00	2	15.60	15.55	-2	835	-0.24%
2020/11/18	3	15.67	0	0.00	15.70	3	839	0.36%
2020/11/16	1	15.65	6	15.70	15.70	-5	848	-0.59%
2020/11/10	2	15.55	0	0.00	15.55	2	867	0.23%
2020/11/09	0	0.00	2	15.85	15.80	-2	861	-0.23%
2020/11/06	0	0.00	6	15.71	15.80	-6	851	-0.70%
2020/11/04	0	0.00	3	15.45	15.45	-3	854	-0.35%
2020/11/03	0	0.00	3	15.45	15.45	-3	859	-0.35%
2020/11/02	1	15.10	0	0.00	15.20	1	855	0.12%
2020/10/30	0	0.00	8	15.40	15.35	-8	852	-0.94%
2020/10/29	2	15.30	2	15.38	15.50	0	854	0.00%
2020/10/28	2	15.70	0	0.00	15.70	2	847	0.24%
2020/10/27	1	15.70	0	0.00	15.80	1	842	0.12%
2020/10/26	0	0.00	1	16.15	15.85	-1	835	-0.12%
2020/10/23	3	15.80	8	15.76	16.00	-5	808	-0.62%
2020/10/22	7	15.51	3	15.30	15.40	4	778	0.51%
2020/10/21	0	0.00	1	15.15	15.20	-1	773	-0.13%
2020/10/20	2	14.80	0	0.00	14.90	2	763	0.26%
2020/10/19	0	0.00	1	14.95	14.90	-1	762	-0.13%
2020/10/08	3	14.68	0	0.00	14.70	3	760	0.39%
2020/10/07	0	0.00	3	14.87	14.95	-3	763	-0.39%
2020/10/06	0	0.00	3	14.65	14.90	-3	767	-0.39%
2020/09/28	0	0.00	1	14.50	14.50	-1	786	-0.13%
2020/09/24	1	14.05	0	0.00	14.25	1	785	0.13%
2020/09/23	12	14.52	0	0.00	14.25	12	778	1.54%
2020/09/17	3	15.05	0	0.00	15.15	3	767	0.39%
2020/09/16	3	15.15	0	0.00	15.05	3	768	0.39%
2020/09/15	0	0.00	1	15.20	15.30	-1	762	-0.13%
2020/09/11	3	15.30	0	0.00	15.30	3	763	0.39%
2020/09/10	1	15.95	1	16.20	15.60	0	744	0.00%
2020/09/09	0	0.00	5	15.48	15.70	-5	715	-0.70%
2020/09/08	0	0.00	3	15.45	15.25	-3	698	-0.43%
2020/09/04	0	0.00	3	15.35	15.20	-3	698	-0.43%
2020/09/03	1	15.05	1	15.10	15.10	0	699	0.00%
2020/09/02	0	0.00	5	15.00	15.15	-5	685	-0.73%
2020/09/01	10	14.50	0	0.00	14.40	10	608	1.64%
2020/08/31	0	0.00	6	13.95	13.90	-6	583	-1.03%
2020/08/27	0	0.00	1	13.70	13.75	-1	585	-0.17%
2020/08/25	3	13.55	0	0.00	13.55	3	586	0.51%
2020/08/24	0	0.00	6	13.66	13.55	-6	581	-1.03%
2020/08/21	0	0.00	15	13.20	13.40	-15	574	-2.61%
2020/08/20	0	0.00	8	13.19	13.15	-8	575	-1.39%
2020/08/19	15	13.60	26	13.35	13.35	-11	573	-1.92%
2020/08/18	28	13.28	0	0.00	13.25	28	565	4.95%
2020/08/17	5	13.11	0	0.00	13.15	5	563	0.89%
2020/08/14	7	13.07	0	0.00	13.05	7	555	1.26%
2020/08/12	14	13.10	14	13.15	13.20	0	553	0.00%
2020/08/10	2	12.63	0	0.00	12.75	2	536	0.37%
2020/08/06	0	0.00	2	12.70	12.45	-2	576	-0.35%
2020/08/05	0	0.00	6	12.55	12.60	-6	583	-1.03%
2020/08/04	1	12.35	0	0.00	12.35	1	588	0.17%
2020/08/03	3	12.25	0	0.00	12.20	3	587	0.51%
2020/07/29	0	0.00	1	12.15	12.25	-1	593	-0.17%
2020/07/24	0	0.00	13	12.70	12.60	-13	611	-2.13%
2020/07/15	0	0.00	2	13.05	13.15	-2	639	-0.31%
2020/07/13	2	12.85	0	0.00	12.85	2	638	0.31%
2020/07/10	0	0.00	10	12.87	12.80	-10	648	-1.54%
2020/07/09	0	0.00	1	13.10	12.95	-1	649	-0.15%
2020/07/07	0	0.00	3	13.00	12.95	-3	644	-0.47%
2020/07/06	15	12.95	0	0.00	13.00	15	649	2.31%
2020/06/29	2	13.20	0	0.00	13.10	2	645	0.31%
2020/06/23	1	13.35	2	13.50	13.40	-1	647	-0.15%
2020/06/19	1	13.30	9	13.60	13.30	-8	669	-1.20%
2020/06/17	0	0.00	4	13.44	13.55	-4	665	-0.60%
2020/06/16	0	0.00	4	13.38	13.40	-4	679	-0.59%
2020/06/15	2	13.35	0	0.00	13.10	2	703	0.28%
2020/06/12	2	13.05	0	0.00	13.35	2	711	0.28%
2020/06/11	3	13.83	0	0.00	13.60	3	721	0.42%
2020/06/10	3	14.02	0	0.00	14.15	3	716	0.42%
2020/06/09	2	13.55	0	0.00	13.70	2	728	0.27%
2020/06/05	2	13.20	10	13.15	13.25	-8	746	-1.07%
2020/06/03	2	13.10	4	13.09	13.10	-2	796	-0.25%
2020/06/02	0	0.00	1	13.00	12.85	-1	852	-0.12%
2020/06/01	2	12.75	1	12.80	12.85	1	845	0.12%
2020/05/29	2	12.45	0	0.00	12.55	2	842	0.24%
2020/05/27	0	0.00	9	12.40	12.50	-9	853	-1.05%
2020/05/26	0	0.00	1	12.45	12.45	-1	872	-0.11%
2020/05/25	2	12.10	0	0.00	12.15	2	878	0.23%
2020/05/19	1	12.15	0	0.00	12.30	1	876	0.11%
2020/05/18	3	11.98	0	0.00	12.05	3	880	0.34%
2020/05/15	0	0.00	19	11.90	12.05	-19	882	-2.15%
2020/05/14	3	12.15	8	12.10	12.10	-5	877	-0.57%
2020/05/13	18	12.63	13	12.35	12.40	5	870	0.57%
2020/05/12	1	12.80	3	13.05	13.05	-2	841	-0.24%
2020/05/11	2	13.10	1	13.15	13.15	1	833	0.12%
2020/05/08	2	12.85	1	12.85	12.90	1	829	0.12%
2020/05/07	0	0.00	1	12.85	12.85	-1	832	-0.12%
2020/05/06	1	12.70	0	0.00	12.85	1	836	0.12%
2020/05/05	1	12.75	1	12.90	12.80	0	839	0.00%
2020/05/04	6	12.89	0	0.00	12.85	6	840	0.71%
2020/04/30	0	0.00	2	13.05	13.20	-2	837	-0.24%
2020/04/29	43	12.82	3	12.85	12.85	40	840	4.76%
2020/04/28	2	12.50	0	0.00	12.50	2	826	0.24%
2020/04/27	2	12.40	0	0.00	12.50	2	850	0.24%
2020/04/15	0	0.00	1	12.50	12.75	-1	900	-0.11%
2020/04/14	0	0.00	2	12.40	12.45	-2	900	-0.22%
2020/03/30	0	0.00	10	11.40	11.55	-10	945	-1.06%
2020/03/27	0	0.00	45	11.72	11.60	-45	946	-4.75%
2020/03/26	2	11.60	0	0.00	11.60	2	939	0.21%
2020/03/19	22	10.85	13	10.33	10.25	9	916	0.98%
2020/03/18	22	11.60	20	11.40	11.20	2	913	0.22%
2020/03/17	1	11.70	4	12.10	11.65	-3	913	-0.33%
2020/03/16	5	12.84	4	12.53	12.35	1	896	0.11%
2020/03/13	4	12.60	8	12.65	13.05	-4	907	-0.44%
2020/03/12	10	14.16	12	14.12	13.80	-2	876	-0.23%
2020/03/11	1	14.75	1	14.70	14.70	0	846	0.00%
2020/03/10	7	14.44	1	14.35	14.70	6	846	0.71%
2020/03/09	2	15.13	4	15.06	14.80	-2	840	-0.24%
2020/03/06	3	15.75	2	15.70	15.70	1	806	0.12%
2020/03/04	0	0.00	8	16.30	16.35	-8	762	-1.05%
2020/03/02	1	16.05	0	0.00	16.10	1	799	0.13%
2020/02/27	4	16.69	0	0.00	16.40	4	834	0.48%
2020/02/26	1	16.65	0	0.00	16.65	1	841	0.12%
2020/02/25	2	16.75	0	0.00	16.75	2	874	0.23%
2020/02/24	0	0.00	12	16.90	16.90	-12	884	-1.36%
2020/02/19	10	16.97	2	17.00	17.10	8	927	0.86%
2020/02/18	40	16.98	0	0.00	16.90	40	948	4.22%
2020/02/13	2	16.95	0	0.00	17.00	2	984	0.20%
2020/02/12	0	0.00	10	16.90	16.95	-10	1,022	-0.98%
2020/02/11	10	16.80	0	0.00	16.95	10	1,028	0.97%
2020/02/10	0	0.00	8	16.75	16.80	-8	1,029	-0.78%
2020/02/04	2	16.75	0	0.00	17.00	2	1,038	0.19%
2020/02/03	2	16.63	0	0.00	16.75	2	1,034	0.19%
2020/01/31	2	17.10	0	0.00	17.05	2	1,027	0.19%
2020/01/30	5	17.17	48	17.15	17.00	-43	1,024	-4.20%
2020/01/20	1	17.55	5	17.55	17.65	-4	999	-0.40%
2020/01/17	30	17.62	10	17.50	17.55	20	998	2.00%
2020/01/16	1	17.50	0	0.00	17.55	1	998	0.10%
2020/01/15	6	17.44	0	0.00	17.45	6	998	0.60%
2020/01/13	0	0.00	8	17.76	17.80	-8	937	-0.85%
2020/01/08	9	17.50	0	0.00	17.55	9	938	0.96%
2020/01/07	0	0.00	10	17.75	17.80	-10	947	-1.06%
2020/01/03	0	0.00	3	17.85	18.00	-3	925	-0.32%
2020/01/02	18	17.58	0	0.00	17.95	18	901	2.00%
2019/12/31	26	17.42	0	0.00	17.45	26	883	2.94%
2019/12/27	12	17.34	0	0.00	17.35	12	874	1.37%
2019/12/23	0	0.00	3	17.35	17.50	-3	861	-0.35%
2019/12/19	0	0.00	1	17.30	17.40	-1	865	-0.12%
2019/12/13	4	17.43	0	0.00	17.35	4	879	0.45%
2019/12/10	4	17.64	0	0.00	17.70	4	887	0.45%
2019/12/02	1	17.80	1	17.90	17.80	0	840	0.00%
2019/11/29	3	17.85	20	17.85	18.05	-17	831	-2.04%
2019/11/28	7	17.91	11	17.90	18.05	-4	819	-0.49%
2019/11/27	5	18.00	1	18.00	18.10	4	802	0.50%
2019/11/26	2	18.18	10	18.05	18.20	-8	790	-1.01%
2019/11/25	3	17.95	0	0.00	18.00	3	736	0.41%
2019/11/22	1	17.70	0	0.00	17.70	1	704	0.14%
2019/11/21	2	17.30	2	17.25	17.35	0	655	0.00%
2019/11/18	1	17.20	0	0.00	17.20	1	596	0.17%
2019/11/14	11	17.10	0	0.00	17.10	11	553	1.99%
2019/11/12	41	17.12	2	17.03	17.05	39	526	7.41%
2019/11/11	2	16.95	0	0.00	16.95	2	509	0.39%
2019/11/08	1	16.95	0	0.00	16.95	1	467	0.21%
2019/11/07	2	16.88	0	0.00	16.95	2	463	0.43%
2019/11/05	1	16.85	0	0.00	16.90	1	453	0.22%
2019/10/21	1	16.75	0	0.00	16.75	1	397	0.25%
2019/10/18	2	16.80	0	0.00	16.75	2	399	0.50%
2019/10/14	4	16.63	0	0.00	16.65	4	378	1.06%
2019/09/18	2	16.85	0	0.00	16.85	2	454	0.44%
2019/09/17	0	0.00	1	16.70	16.70	-1	444	-0.22%
2019/08/20	0	0.00	57	16.18	16.20	-57	437	-13.02%
2019/08/19	0	0.00	5	16.25	16.25	-5	443	-1.13%
2019/08/01	62	16.15	0	0.00	16.25	62	457	13.55%
2019/07/30	0	0.00	23	16.15	16.15	-23	465	-4.94%
2019/07/24	0	0.00	2	16.15	16.15	-2	496	-0.40%
2019/07/22	1	16.10	0	0.00	16.05	1	502	0.20%
2019/07/16	1	16.35	0	0.00	16.35	1	494	0.20%
2019/07/12	26	16.64	0	0.00	16.60	26	490	5.30%
2019/07/11	1	16.65	0	0.00	16.65	1	500	0.20%
2019/07/02	1	16.85	0	0.00	16.85	1	528	0.19%
2019/07/01	4	16.79	2	16.80	16.75	2	527	0.38%
2019/06/27	0	0.00	2	17.95	17.95	-2	519	-0.38%
2019/06/24	1	17.90	0	0.00	18.00	1	487	0.21%
2019/06/10	0	0.00	1	18.10	18.15	-1	473	-0.21%
2019/06/03	1	17.70	0	0.00	17.80	1	451	0.22%
2019/05/24	1	17.70	0	0.00	17.70	1	436	0.23%
2019/05/22	1	17.50	0	0.00	17.50	1	430	0.23%
2019/05/10	1	17.45	0	0.00	17.35	1	465	0.21%
2019/05/09	5	17.40	0	0.00	17.40	5	464	1.08%
2019/05/06	5	17.50	0	0.00	17.45	5	461	1.08%
2019/04/09	0	0.00	1	18.10	18.15	-1	504	-0.20%
2019/04/08	0	0.00	2.2	17.95	18.00	-2.2	502	-0.43%
2019/04/03	0	0.00	1	17.80	17.85	-1	500	-0.20%
2019/04/02	0	0.00	1	17.70	17.80	-1	492	-0.20%
2019/04/01	0	0.00	1	17.75	17.70	-1	479	-0.21%
2019/03/21	2	17.10	0	0.00	17.25	2	445	0.45%
2019/03/20	1	17.25	2	17.30	17.25	-1	454	-0.22%
2019/03/19	2	17.10	0	0.00	17.25	2	442	0.45%
2019/03/13	2	17.15	0	0.00	17.10	2	454	0.44%
2019/03/07	2	16.95	0	0.00	17.00	2	488	0.41%
2019/02/27	0	0.00	5	17.00	17.00	-5	520	-0.96%
2019/02/22	1	17.20	2	17.05	17.15	-1	535	-0.19%
2019/02/18	0	0.00	2	17.10	17.00	-2	550	-0.36%
2019/02/14	3	16.85	0	0.00	16.95	3	548	0.55%
2019/01/17	0	0.00	1	16.95	17.05	-1	585	-0.17%
2019/01/08	1	17.00	0	0.00	16.95	1	599	0.17%
2018/12/28	0	0.00	1	16.40	16.40	-1	584	-0.17%
2018/12/14	1	15.70	0	0.00	15.60	1	579	0.17%
2018/12/10	0	0.00	2	15.70	15.65	-2	600	-0.33%
2018/11/29	0	0.00	1	15.90	16.05	-1	560	-0.18%
2018/11/01	0	0.00	2	14.80	15.05	-2	490	-0.41%
2018/09/18	5	16.55	1	16.50	16.50	4	578	0.69%
2018/08/14	1	15.65	0	0.00	15.70	1	959	0.10%
2018/07/26	0	0.00	10	16.60	16.65	-10	1,326	-0.75%
2018/07/12	0	0.00	5	16.20	16.15	-5	1,668	-0.30%
2018/07/09	5	16.00	0	0.00	16.05	5	1,729	0.29%
2018/06/29	10	17.70	1	17.75	17.70	9	1,833	0.49%
2018/06/26	2	19.30	0	0.00	19.30	2	1,765	0.11%
2018/06/06	1	19.95	0	0.00	20.00	1	1,942	0.05%
2018/06/01	13	20.15	10	20.40	20.10	3	1,970	0.15%
2018/05/31	10	20.20	15	20.25	20.20	-5	1,963	-0.25%
2018/05/30	10	19.88	5	20.05	20.00	5	1,947	0.26%
2018/05/29	10	20.18	0	0.00	20.25	10	1,939	0.52%
2018/05/23	0	0.00	1.1	20.83	20.55	-1.1	2,008	-0.05%
2018/05/22	1	20.90	1	20.90	20.85	0	2,004	0.00%
2018/05/21	1	20.85	1	20.80	20.80	0	2,018	0.00%
2018/05/18	10	20.80	0	0.00	20.80	10	2,016	0.50%
2018/05/11	0	0.00	1	21.20	21.05	-1	2,037	-0.05%
2018/05/10	1	20.95	0	0.00	21.30	1	2,043	0.05%
2018/05/09	0	0.00	2	20.70	20.85	-2	2,042	-0.10%
2018/05/08	2	20.53	0	0.00	20.75	2	2,029	0.10%
2018/05/07	1	20.50	1	20.80	20.80	0	2,014	0.00%
2018/05/04	1	20.45	0	0.00	20.35	1	1,975	0.05%
2018/05/03	0	0.00	1	22.40	22.45	-1	1,818	-0.05%
2018/05/02	0	0.00	1	22.45	22.25	-1	1,782	-0.06%
2018/04/30	15	22.50	15	22.42	22.05	0	1,736	0.00%
2018/04/26	1	21.35	5	20.55	21.15	-4	1,606	-0.25%
2018/04/23	1	20.45	0	0.00	20.40	1	1,568	0.06%
2018/04/20	2	20.60	0	0.00	20.60	2	1,564	0.13%
2018/04/18	2	20.60	0	0.00	20.70	2	1,565	0.13%
2018/04/16	2	21.15	2	21.13	20.80	0	1,575	0.00%
2018/04/13	1	21.55	0	0.00	21.75	1	1,566	0.06%
2018/04/11	1	21.20	0	0.00	21.30	1	1,553	0.06%
2018/04/09	0	0.00	6	21.15	21.15	-6	1,495	-0.40%
2018/03/30	0	0.00	5	20.64	20.85	-5	1,394	-0.36%
2018/03/28	5	20.33	0	0.00	20.35	5	1,376	0.36%
2018/03/26	0	0.00	37	20.31	20.60	-37	1,331	-2.78%
2018/03/23	0	0.00	1	20.30	20.15	-1	1,258	-0.08%
2018/03/22	0	0.00	1	20.30	20.20	-1	1,242	-0.08%
2018/03/21	19	20.12	11	20.55	20.05	8	1,221	0.65%
2018/03/20	0	0.00	6	20.00	20.05	-6	1,184	-0.51%
2018/03/19	1	19.85	5	20.04	20.05	-4	1,179	-0.34%
2018/03/14	1	19.55	0	0.00	19.75	1	1,120	0.09%
2018/03/13	7	19.84	2	20.30	19.80	5	1,129	0.44%
2018/03/09	0	0.00	6	20.17	20.25	-6	1,094	-0.55%
2018/03/08	0	0.00	7	19.75	19.65	-7	1,121	-0.62%
2018/03/07	2	19.45	0	0.00	19.40	2	1,157	0.17%
2018/03/02	2	19.50	0	0.00	19.50	2	1,167	0.17%
2018/03/01	0	0.00	1	19.70	19.60	-1	1,195	-0.08%
2018/02/27	6	19.58	0	0.00	19.50	6	1,188	0.51%
2018/02/26	2	19.55	0	0.00	19.60	2	1,133	0.18%
2018/02/23	11	19.67	5	19.65	19.60	6	1,121	0.53%
2018/02/21	5	19.10	10	19.30	19.90	-5	1,168	-0.43%
2018/02/12	15	18.88	0	0.00	18.85	15	1,196	1.25%
2018/02/08	2	17.80	2	18.25	18.30	0	1,259	0.00%
2018/02/05	0	0.00	1	18.85	18.90	-1	1,274	-0.08%
2018/01/24	2	19.90	0	0.00	20.05	2	1,341	0.15%
2018/01/23	2	20.10	1	20.00	20.00	1	1,332	0.08%
2018/01/22	3	20.23	1	20.25	20.25	2	1,313	0.15%
2018/01/19	1	20.55	5	20.53	20.45	-4	1,311	-0.30%
2018/01/18	0	0.00	2	20.48	20.30	-2	1,323	-0.15%
2018/01/17	4	20.23	0	0.00	20.20	4	1,310	0.31%
2018/01/16	1	20.25	0	0.00	20.30	1	1,301	0.08%
2018/01/15	1	20.20	1	20.50	20.30	0	1,309	0.00%
2018/01/12	1	20.15	0	0.00	20.15	1	1,374	0.07%
2018/01/08	1	21.45	0	0.00	20.95	1	1,318	0.08%
2018/01/05	3	21.33	0	0.00	21.40	3	1,298	0.23%
2018/01/04	12	21.47	0	0.00	21.40	12	1,278	0.94%
2018/01/03	4	21.74	0	0.00	21.70	4	1,267	0.32%
2018/01/02	2	21.80	0	0.00	21.80	2	1,263	0.16%