信義 (9940)-凱基-台南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.20
漲跌
▼0.45
漲幅
-1.42%
成交量
830張
產業
上市其他類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	31.25	10	31.00	31.20	-9	320	-2.81%
2024/04/18	1	31.55	0	0.00	31.65	1	308	0.32%
2024/04/16	0	0.00	3	30.60	30.40	-3	284	-1.06%
2024/04/09	8	30.88	0	0.00	31.20	8	249	3.20%
2024/04/01	2	30.65	0	0.00	30.75	2	229	0.87%
2024/03/27	1	30.30	1	30.80	30.65	0	216	0.00%
2024/03/22	1	29.60	0	0.00	29.65	1	190	0.52%
2024/03/19	1	29.45	0	0.00	29.60	1	190	0.52%
2024/03/13	0	0.00	1	29.60	29.65	-1	193	-0.52%
2024/03/12	0	0.00	4.8	29.63	29.60	-4.8	192	-2.50%
2024/03/11	0	0.00	6	29.43	29.45	-6	184	-3.25%
2024/03/08	0	0.00	71	29.32	29.30	-71	184	-38.51%
2024/03/07	0	0.00	3	29.37	29.35	-3	181	-1.66%
2024/03/06	0	0.00	1	29.40	29.40	-1	184	-0.54%
2024/02/29	10	29.45	0	0.00	29.45	10	186	5.35%
2024/02/27	1	29.60	0	0.00	29.60	1	183	0.54%
2024/02/26	1	29.10	0	0.00	29.20	1	178	0.56%
2024/02/23	2	29.05	0	0.00	29.25	2	178	1.12%
2024/02/22	7	29.19	11	29.20	29.25	-4	179	-2.23%
2024/02/21	0	0.00	1	29.35	29.25	-1	181	-0.55%
2024/02/16	1	29.35	2	29.55	29.60	-1	182	-0.55%
2024/02/02	0.1	29.40	0	0.00	29.40	0.1	180	0.06%
2024/01/31	7	29.04	0	0.00	29.00	7	182	3.84%
2024/01/29	1	29.20	0	0.00	29.20	1	184	0.54%
2024/01/26	5	29.05	0.4	29.05	29.10	4.6	184	2.48%
2024/01/25	0	0.00	1.1	28.99	29.00	-1.1	185	-0.57%
2024/01/23	14	28.92	0	0.00	28.95	14	184	7.59%
2024/01/19	2	28.85	34	28.81	28.90	-32	185	-17.22%
2024/01/16	5	29.06	0	0.00	29.05	5	181	2.75%
2024/01/15	1	29.60	1	29.45	29.45	0	174	0.00%
2024/01/12	0	0.00	4	29.65	29.70	-4	172	-2.32%
2024/01/11	0	0.00	2	29.75	29.75	-2	173	-1.15%
2024/01/10	0	0.00	4	29.83	29.85	-4	173	-2.30%
2024/01/04	1	29.65	0	0.00	29.70	1	170	0.58%
2024/01/03	1	29.65	0	0.00	29.70	1	173	0.58%
2023/12/21	0	0.00	4	29.80	29.60	-4	168	-2.38%
2023/12/20	0	0.00	1.3	29.76	29.80	-1.3	167	-0.80%
2023/12/19	1	29.65	20	29.58	29.55	-19	167	-11.36%
2023/12/14	0.1	29.90	0	0.00	30.05	0.1	162	0.04%
2023/12/13	34	30.06	0	0.00	29.90	34	160	21.20%
2023/12/07	1	29.55	0	0.00	29.60	1	149	0.67%
2023/12/04	3.1	29.45	0	0.00	29.55	3.1	149	2.08%
2023/12/01	20	29.70	6	29.80	29.65	14	149	9.36%
2023/11/30	1	29.33	0	0.00	29.80	1	144	0.68%
2023/11/29	2.2	29.25	0	0.00	29.45	2.2	139	1.58%
2023/11/28	3.5	29.19	0	0.00	29.25	3.5	137	2.55%
2023/11/21	0	0.00	13	29.20	29.20	-13	139	-9.35%
2023/11/06	1	28.60	0	0.00	28.55	1	126	0.79%
2023/11/03	2	28.50	0	0.00	28.50	2	125	1.59%
2023/11/02	1	28.60	0	0.00	28.35	1	126	0.79%
2023/11/01	2	28.30	0	0.00	28.30	2	126	1.59%
2023/10/30	2	28.30	0	0.00	28.50	2	126	1.58%
2023/10/27	1	28.25	0	0.00	28.30	1	126	0.79%
2023/10/26	6	28.35	0	0.00	28.30	6	130	4.61%
2023/10/25	1	28.45	0	0.00	28.55	1	127	0.78%
2023/10/24	9.4	28.48	0	0.00	28.45	9.4	135	6.90%
2023/10/23	2	28.48	0	0.00	28.50	2	142	1.40%
2023/10/20	2	28.53	0	0.00	28.50	2	142	1.40%
2023/10/19	4	28.59	11	28.52	28.60	-7	144	-4.85%
2023/10/18	1	28.70	0	0.00	28.70	1	143	0.70%
2023/10/12	2.5	29.08	0	0.00	29.20	2.5	156	1.60%
2023/10/11	1.7	28.95	0	0.00	28.95	1.7	163	1.05%
2023/10/06	1	28.65	0	0.00	28.75	1	166	0.60%
2023/10/04	1	28.55	0	0.00	28.70	1	183	0.55%
2023/09/28	1	28.65	0	0.00	28.65	1	194	0.51%
2023/09/25	0.4	28.65	0	0.00	28.85	0.4	195	0.19%
2023/09/22	2	28.60	0	0.00	28.65	2	196	1.02%
2023/09/19	0	0.00	18	28.95	28.95	-18	201	-8.92%
2023/09/18	0	0.00	1	28.85	29.00	-1	202	-0.49%
2023/09/15	10	28.80	0	0.00	28.85	10	203	4.91%
2023/09/12	10	28.80	0	0.00	28.80	10	206	4.85%
2023/09/07	0	0.00	3	28.70	28.65	-3	213	-1.40%
2023/09/01	2	28.65	0	0.00	28.75	2	218	0.92%
2023/08/30	1	28.65	0	0.00	28.75	1	237	0.42%
2023/08/29	1	28.50	0	0.00	28.65	1	240	0.42%
2023/08/28	1	28.50	0	0.00	28.55	1	240	0.42%
2023/08/22	1	28.45	0	0.00	28.50	1	240	0.42%
2023/08/21	4	28.54	2	28.50	28.50	2	241	0.83%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/08/14	3	28.82	0	0.00	28.85	3	243	1.23%
2023/08/11	0	0.00	1	29.10	29.05	-1	248	-0.40%
2023/08/01	0	0.00	1	29.10	29.10	-1	251	-0.40%
2023/07/31	3	29.07	0	0.00	29.00	3	250	1.20%
2023/07/28	1	29.20	0	0.00	29.30	1	246	0.40%
2023/07/27	2	29.45	0	0.00	29.45	2	246	0.81%
2023/07/10	0	0.00	1	28.70	28.80	-1	201	-0.50%
2023/07/06	1	28.45	0	0.00	28.45	1	194	0.51%
2023/06/30	0	0.00	13	28.75	28.65	-13	194	-6.67%
2023/06/29	0	0.00	1	29.00	28.90	-1	193	-0.52%
2023/06/21	1	28.45	0	0.00	28.60	1	186	0.54%
2023/06/20	1	28.50	0	0.00	28.50	1	184	0.54%
2023/06/13	1	28.85	0	0.00	29.00	1	178	0.56%
2023/06/12	1	29.00	0	0.00	29.05	1	174	0.57%
2023/06/05	1	29.95	0	0.00	30.00	1	176	0.57%
2023/05/18	0	0.00	6	29.95	30.00	-6	175	-3.41%
2023/05/15	0	0.00	1	29.05	29.25	-1	170	-0.59%
2023/05/11	3	29.13	0	0.00	28.90	3	178	1.68%
2023/05/10	1	29.20	0	0.00	29.20	1	181	0.55%
2023/05/09	0	0.00	3	29.20	29.25	-3	184	-1.62%
2023/05/08	1	29.25	0	0.00	29.25	1	187	0.53%
2023/05/05	1	29.20	2	29.10	29.20	-1	191	-0.52%
2023/05/03	0	0.00	2	29.30	29.20	-2	194	-1.03%
2023/05/02	0	0.00	3	29.23	29.30	-3	197	-1.52%
2023/04/17	1	29.00	1	29.05	29.00	0	226	0.00%
2023/04/06	0	0.00	2	29.00	29.00	-2	238	-0.84%
2023/03/10	0	0.00	2	29.05	28.75	-2	302	-0.66%
2023/02/23	0	0.00	2.4	28.54	28.50	-2.4	284	-0.85%
2023/02/22	0	0.00	1.4	28.83	28.80	-1.4	279	-0.49%
2023/02/21	1	28.80	0	0.00	28.85	1	277	0.36%
2023/02/20	0	0.00	1	28.60	28.80	-1	282	-0.35%
2023/02/15	0	0.00	2	28.53	28.50	-2	279	-0.72%
2023/02/14	0	0.00	2	28.40	28.45	-2	277	-0.72%
2023/02/13	2	28.10	0	0.00	28.40	2	278	0.72%
2023/02/10	0	0.00	3	28.35	28.30	-3	277	-1.08%
2023/02/06	1	27.70	0	0.00	27.80	1	261	0.38%
2022/12/27	0	0.00	20	26.95	27.00	-20	276	-7.23%
2022/12/16	5	27.75	0	0.00	27.65	5	250	2.00%
2022/12/15	5	28.05	0	0.00	28.05	5	240	2.08%
2022/12/14	2	28.50	0	0.00	28.40	2	234	0.85%
2022/12/12	2	28.65	1	29.15	28.60	1	230	0.43%
2022/12/08	4	28.65	0	0.00	28.65	4	226	1.77%
2022/12/07	1.5	28.68	0	0.00	28.85	1.5	227	0.66%
2022/12/06	6	28.63	0	0.00	28.55	6	230	2.61%
2022/12/02	0	0.00	1.5	29.25	29.10	-1.5	227	-0.66%
2022/11/30	0.5	29.00	0	0.00	29.20	0.5	230	0.22%
2022/11/29	1.3	28.90	0	0.00	29.00	1.3	229	0.56%
2022/11/24	0	0.00	6	28.90	29.10	-6	239	-2.50%
2022/11/17	1	28.35	0	0.00	28.65	1	243	0.41%
2022/11/16	5	28.70	0	0.00	28.20	5	243	2.05%
2022/11/11	0	0.00	0.4	29.24	29.00	-0.4	238	-0.16%
2022/10/31	0	0.00	5	28.18	28.05	-5	257	-1.94%
2022/10/28	1	28.60	0	0.00	28.10	1	263	0.38%
2022/10/27	0	0.00	1	28.60	28.80	-1	265	-0.38%
2022/10/21	5	27.45	5	27.55	27.55	0	268	0.00%
2022/10/20	1	27.25	0	0.00	27.50	1	266	0.38%
2022/10/04	0	0.00	1	29.50	29.35	-1	268	-0.37%
2022/10/03	0	0.00	1	29.20	29.15	-1	281	-0.36%
2022/09/28	1	29.80	0	0.00	29.40	1	294	0.34%
2022/09/27	3	29.92	0	0.00	29.90	3	293	1.02%
2022/09/26	1	29.85	0	0.00	30.05	1	295	0.34%
2022/09/13	0	0.00	2	31.23	31.45	-2	321	-0.62%
2022/09/12	0	0.00	1	31.00	30.90	-1	330	-0.30%
2022/09/08	0	0.00	1	31.05	31.00	-1	338	-0.30%
2022/08/25	0	0.00	1	30.85	30.85	-1	428	-0.23%
2022/07/25	0	0.00	1	30.90	30.90	-1	460	-0.22%
2022/07/21	0	0.00	1	31.25	31.20	-1	463	-0.22%
2022/07/15	0	0.00	1	32.20	31.75	-1	466	-0.21%
2022/06/30	2	30.50	0	0.00	30.45	2	428	0.47%
2022/06/20	0	0.00	1	30.85	30.45	-1	447	-0.22%
2022/06/17	2	30.25	1	30.35	30.75	1	436	0.23%
2022/06/15	3	30.62	0	0.00	30.80	3	428	0.70%
2022/06/14	3	30.37	0	0.00	30.65	3	430	0.70%
2022/06/13	11	30.81	10	30.83	30.75	1	431	0.23%
2022/06/09	0	0.00	1	31.85	31.80	-1	427	-0.23%
2022/06/08	0	0.00	30	32.00	32.05	-30	422	-7.09%
2022/06/07	30	34.80	0	0.00	34.80	30	403	7.43%
2022/06/02	0	0.00	8	34.90	34.95	-8	385	-2.08%
2022/05/31	0	0.00	10	35.00	35.10	-10	390	-2.56%
2022/05/18	1	33.40	0	0.00	33.60	1	429	0.23%
2022/05/16	0	0.00	1	33.15	33.45	-1	427	-0.23%
2022/05/13	0	0.00	1	33.45	33.30	-1	426	-0.23%
2022/05/10	0	0.00	4	34.14	34.55	-4	425	-0.94%
2022/05/09	0	0.00	1	34.25	34.20	-1	430	-0.23%
2022/04/28	5	35.10	0	0.00	35.15	5	447	1.12%
2022/04/27	0	0.00	1	35.00	35.00	-1	451	-0.22%
2022/04/26	3	35.00	0	0.00	35.00	3	452	0.66%
2022/04/25	2	34.90	1	35.00	34.95	1	453	0.22%
2022/04/20	1	35.35	0	0.00	36.00	1	456	0.22%
2022/04/19	0	0.00	1	35.55	35.55	-1	462	-0.22%
2022/04/18	1	35.25	1	35.35	35.50	0	474	0.00%
2022/04/13	0	0.00	1	36.20	36.35	-1	480	-0.21%
2022/04/07	0	0.00	0.1	36.35	36.35	-0.1	494	-0.01%
2022/03/28	2	36.90	0	0.00	36.85	2	535	0.37%
2022/03/24	2	36.90	3	37.05	36.80	-1	577	-0.17%
2022/03/23	0	0.00	3	36.55	36.70	-3	642	-0.47%
2022/03/22	1	35.75	0	0.00	35.80	1	670	0.15%
2022/03/16	1	35.40	0	0.00	35.40	1	688	0.15%
2022/03/15	1	35.50	0	0.00	35.50	1	685	0.15%
2022/03/10	0	0.00	0.1	35.60	35.55	-0.1	677	-0.02%
2022/03/09	2	34.78	0	0.00	35.20	2	670	0.30%
2022/03/07	8	34.61	0	0.00	34.90	8	657	1.22%
2022/03/03	1	35.35	0	0.00	35.20	1	654	0.15%
2022/03/01	0	0.00	10	36.23	35.20	-10	648	-1.54%
2022/02/22	0	0.00	10	34.40	34.50	-10	616	-1.62%
2022/02/15	2	34.50	0	0.00	34.45	2	618	0.32%
2022/02/09	4	35.15	0	0.00	35.50	4	623	0.64%
2022/02/08	5	34.75	0	0.00	34.80	5	625	0.80%
2022/01/25	1	33.90	0	0.00	34.00	1	637	0.16%
2022/01/21	2	34.45	0	0.00	34.50	2	633	0.32%
2022/01/18	0	0.00	1	34.55	34.50	-1	634	-0.16%
2022/01/14	1	34.95	1	34.80	34.70	0	647	0.00%
2022/01/12	0	0.00	5	36.00	35.65	-5	713	-0.70%
2022/01/05	2	34.65	0	0.00	34.80	2	757	0.26%
2022/01/03	3	34.80	0	0.00	34.50	3	804	0.37%
2021/12/30	1	35.00	0	0.00	35.05	1	804	0.12%
2021/12/29	1	35.30	0	0.00	35.25	1	804	0.12%
2021/12/27	6	35.84	2	35.65	35.55	4	803	0.50%
2021/12/24	3	36.25	0	0.00	36.20	3	798	0.38%
2021/12/23	2	36.53	0	0.00	36.60	2	794	0.25%
2021/12/20	0	0.00	2	36.75	36.95	-2	751	-0.27%
2021/12/17	0	0.00	19	36.60	36.60	-19	719	-2.64%
2021/12/16	0	0.00	3	35.27	35.40	-3	646	-0.46%
2021/12/14	10	34.10	4	34.00	33.60	6	604	0.99%
2021/12/13	0	0.00	1	33.30	33.55	-1	590	-0.17%
2021/12/07	3	32.95	0	0.00	32.85	3	602	0.50%
2021/12/01	0	0.00	1	32.75	33.05	-1	608	-0.16%
2021/11/22	0	0.00	3	33.83	33.85	-3	598	-0.50%
2021/11/10	6	33.20	0	0.00	33.20	6	597	1.00%
2021/11/09	3	32.83	0	0.00	32.80	3	593	0.51%
2021/11/02	1	32.90	0	0.00	32.70	1	595	0.17%
2021/11/01	2	33.43	0	0.00	33.35	2	583	0.34%
2021/10/29	1	33.30	0	0.00	33.30	1	582	0.17%
2021/10/28	3	33.45	0	0.00	33.50	3	583	0.51%
2021/10/27	1	33.65	0	0.00	33.80	1	582	0.17%
2021/10/26	2	34.00	2	34.00	33.95	0	578	0.00%
2021/10/25	0	0.00	1	34.35	34.45	-1	569	-0.18%
2021/10/21	0	0.00	1	33.40	35.00	-1	556	-0.18%
2021/10/18	0	0.00	5	33.88	34.05	-5	470	-1.06%
2021/10/15	5	32.90	0	0.00	33.35	5	454	1.10%
2021/10/13	0	0.00	1	33.30	33.30	-1	435	-0.23%
2021/10/12	0	0.00	1	32.00	33.55	-1	412	-0.24%
2021/10/08	0	0.00	3.4	31.73	31.75	-3.4	364	-0.94%
2021/10/01	1	30.90	0	0.00	30.80	1	377	0.26%
2021/09/27	0	0.00	7	31.10	31.05	-7	364	-1.92%
2021/09/24	2	30.80	0	0.00	31.00	2	365	0.55%
2021/09/17	0.4	30.95	0	0.00	31.35	0.4	366	0.12%
2021/09/16	0.1	30.80	0	0.00	30.85	0.1	369	0.02%
2021/09/15	0	0.00	1	30.95	30.90	-1	369	-0.27%
2021/09/14	3	31.55	0	0.00	31.55	3	373	0.80%
2021/09/09	0	0.00	1	30.90	30.50	-1	379	-0.26%
2021/09/01	0	0.00	7	31.05	31.30	-7	501	-1.40%
2021/08/31	1	30.80	0	0.00	31.15	1	511	0.20%
2021/08/20	9	29.58	0	0.00	29.60	9	563	1.60%
2021/08/19	2	30.00	0	0.00	29.85	2	565	0.35%
2021/08/17	3	30.20	0	0.00	30.20	3	571	0.52%
2021/08/16	6	30.45	0	0.00	30.45	6	579	1.04%
2021/08/13	2	30.95	0	0.00	30.85	2	580	0.34%
2021/08/10	1	30.75	0	30.95	31.00	1	589	0.17%
2021/08/09	1	30.95	3.4	30.96	30.95	-2.4	636	-0.37%
2021/08/05	0	0.00	2.5	30.94	31.00	-2.5	668	-0.37%
2021/08/04	2	30.75	0	0.00	31.15	2	728	0.27%
2021/08/03	1	30.60	0	0.00	30.80	1	741	0.13%
2021/08/02	4	30.20	0	0.00	30.50	4	746	0.54%
2021/07/30	7	30.26	0	0.00	30.25	7	757	0.92%
2021/07/28	0.5	30.20	0	0.00	30.30	0.5	779	0.06%
2021/07/23	10	30.70	0	0.00	30.55	10	848	1.18%
2021/07/22	2	30.35	0	0.00	30.40	2	871	0.23%
2021/07/21	4	30.05	4	30.50	30.45	0	930	0.00%
2021/07/12	0	0.00	0.7	30.55	30.60	-0.7	1,049	-0.07%
2021/06/11	1	29.65	0	0.00	29.60	1	1,095	0.09%
2021/06/07	5	31.08	0	0.00	31.25	5	1,014	0.49%
2021/05/31	0	0.00	5	31.26	31.00	-5	997	-0.50%
2021/05/24	0	0.00	28	30.20	30.10	-28	1,008	-2.78%
2021/05/21	14	30.12	0	0.00	30.30	14	1,005	1.39%
2021/05/19	16	30.04	2	30.15	30.05	14	995	1.41%
2021/05/18	2	29.50	4	30.40	30.60	-2	993	-0.20%
2021/05/17	32	29.94	0	0.00	29.20	32	986	3.25%
2021/05/13	1	30.00	6	30.56	30.55	-5	925	-0.54%
2021/05/12	7	31.33	3	31.65	31.40	4	901	0.44%
2021/05/05	1	31.90	0	0.00	31.80	1	800	0.12%
2021/05/04	0	0.00	3	31.90	31.55	-3	798	-0.38%
2021/04/29	0	0.00	4	33.90	33.60	-4	753	-0.53%
2021/04/28	0	0.00	15	34.19	34.25	-15	734	-2.04%
2021/04/27	0	0.00	1	34.02	34.80	-1	723	-0.14%
2021/04/26	8	33.11	0	0.00	33.45	8	665	1.20%
2021/04/20	10	31.70	0	0.00	31.50	10	573	1.74%
2021/04/19	3	30.62	1	30.35	30.95	2	546	0.37%
2021/04/16	1	30.25	0	0.00	30.35	1	530	0.19%
2021/04/14	4	30.00	0	0.00	29.95	4	530	0.75%
2021/04/06	4.2	29.45	0	0.00	29.45	4.2	481	0.87%
2021/03/29	5	29.50	0	0.00	29.45	5	452	1.10%
2021/03/25	3	29.20	0	0.00	29.40	3	450	0.67%
2021/03/22	3	28.85	0	0.00	29.05	3	444	0.68%
2021/03/19	6	29.53	0	0.00	28.75	6	422	1.42%
2021/03/15	0	0.00	2	29.80	29.80	-2	386	-0.52%
2021/03/12	5	29.60	0	0.00	29.90	5	391	1.28%
2021/03/08	5	30.00	0	0.00	29.80	5	380	1.32%
2021/03/05	5	29.75	4	29.70	29.95	1	380	0.26%
2021/03/04	3	29.77	0	0.00	29.90	3	390	0.77%
2021/03/03	1	30.10	0	0.00	30.05	1	382	0.26%
2021/03/02	1	29.25	10.1	29.40	29.55	-9.1	370	-2.46%
2021/02/26	17	28.86	24.8	29.10	29.00	-7.8	357	-2.17%
2021/02/25	8	28.65	0	0.00	28.70	8	337	2.37%
2021/02/18	1	28.49	22	28.56	28.65	-21	332	-6.30%
2021/02/17	5	27.95	0	0.00	28.25	5	331	1.52%
2021/02/04	10.2	27.70	0	0.00	27.75	10.2	321	3.18%
2021/02/03	10	27.70	0	0.00	27.75	10	328	3.04%
2021/02/02	4	27.59	1	27.40	27.70	3	333	0.90%
2021/01/25	1	27.75	0	0.00	27.85	1	316	0.32%
2021/01/19	0	0.00	8	28.48	28.55	-8	298	-2.68%
2021/01/18	0	0.00	1	28.60	28.55	-1	294	-0.34%
2021/01/11	1	28.80	1	28.80	28.95	0	293	0.00%
2021/01/08	2	28.85	0	0.00	28.80	2	296	0.67%
2021/01/07	3	28.85	0	0.00	28.85	3	297	1.01%
2021/01/05	1	28.85	0	0.00	28.85	1	298	0.34%
2020/12/30	1	29.10	0	0.00	29.05	1	306	0.33%
2020/12/22	13	29.10	13	28.95	28.65	0	309	0.00%
2020/12/21	0	29.15	0	0.00	29.15	0	312	0.00%
2020/12/18	0	0.00	0.2	29.30	29.30	-0.2	315	-0.06%
2020/12/15	0.3	29.05	0	0.00	28.85	0.3	312	0.10%
2020/12/11	5	29.00	0	0.00	29.05	5	311	1.60%
2020/12/08	0	0.00	20	29.30	29.25	-20	298	-6.71%
2020/12/04	10	30.00	4	29.95	29.95	6	290	2.06%
2020/12/03	3	29.90	4	29.85	29.85	-1	291	-0.34%
2020/12/01	0.9	29.95	18	30.22	30.05	-17.1	292	-5.85%
2020/11/26	1	29.65	0	0.00	29.85	1	296	0.34%
2020/11/25	14.5	29.80	0	0.00	29.70	14.5	294	4.92%
2020/11/24	0	0.00	1	29.80	29.70	-1	295	-0.34%
2020/11/23	1	29.70	0	0.00	29.75	1	294	0.34%
2020/11/20	0	0.00	1	29.70	29.70	-1	291	-0.34%
2020/11/19	0.1	29.80	0	0.00	29.80	0.1	292	0.03%
2020/11/16	12	29.57	0	0.00	29.45	12	299	4.00%
2020/11/12	0	0.00	0.5	29.55	29.55	-0.5	300	-0.17%
2020/11/10	5	29.45	18	29.33	29.50	-13	297	-4.37%
2020/11/02	0	0.00	2	28.65	28.60	-2	318	-0.64%
2020/10/30	2	28.88	0	0.00	28.60	2	324	0.62%
2020/10/29	11	29.00	0	0.00	29.05	11	339	3.24%
2020/10/23	1	28.65	0	0.00	28.65	1	347	0.29%
2020/10/21	1	28.80	0	0.00	28.85	1	359	0.28%
2020/09/28	1	28.45	0	0.00	28.55	1	371	0.27%
2020/09/24	0	0.00	1	28.40	28.40	-1	377	-0.26%
2020/09/04	1	29.20	0	0.00	29.35	1	395	0.25%
2020/08/26	0	0.00	0.1	29.45	29.50	-0.1	430	-0.03%
2020/08/20	1	28.70	0	0.00	28.70	1	442	0.23%
2020/08/05	2	30.00	0	0.00	29.95	2	433	0.46%
2020/07/27	1	28.80	0	0.00	28.70	1	429	0.23%
2020/07/15	0	0.00	0.9	28.65	28.75	-0.9	439	-0.21%
2020/07/13	5	28.30	5	28.60	28.90	0	430	0.00%
2020/07/09	0	0.00	19	27.90	27.90	-19	418	-4.54%
2020/07/08	2	27.78	0	0.00	27.85	2	418	0.48%
2020/07/07	1	27.60	0	0.00	27.70	1	417	0.24%
2020/07/06	4	27.85	0	0.00	27.90	4	419	0.95%
2020/06/30	1	27.15	0	0.00	27.10	1	420	0.24%
2020/06/19	1	27.15	0	0.00	27.60	1	429	0.23%
2020/06/18	1	27.30	11	27.12	27.20	-10	430	-2.32%
2020/06/16	21	27.39	0	0.00	27.60	21	443	4.73%
2020/06/15	4	27.18	12	26.80	26.90	-8	462	-1.73%
2020/06/12	8	26.84	0	0.00	27.35	8	463	1.73%
2020/06/08	0	0.00	21	29.15	29.30	-21	476	-4.40%
2020/06/05	21	28.40	0	0.00	28.45	21	459	4.57%
2020/06/03	0	0.00	5	27.80	28.15	-5	461	-1.08%
2020/06/02	0	0.00	28	27.65	27.60	-28	454	-6.16%
2020/06/01	0	0.00	1	27.65	27.70	-1	453	-0.22%
2020/05/29	20	26.80	0	0.00	26.80	20	448	4.46%
2020/05/28	11	27.03	18	26.71	26.60	-7	446	-1.57%
2020/05/26	10	26.95	0	0.00	27.05	10	464	2.15%
2020/05/25	3	26.15	0	0.00	26.15	3	455	0.66%
2020/05/22	1	25.55	0	0.00	25.35	1	451	0.22%
2020/05/20	6	25.93	0	0.00	25.70	6	446	1.34%
2020/05/14	10	25.75	20	25.50	25.40	-10	439	-2.28%
2020/05/11	0	0.00	6	26.20	26.10	-6	432	-1.39%
2020/05/08	0	0.00	14	25.59	25.55	-14	426	-3.28%
2020/05/06	3	25.30	0	0.00	25.20	3	425	0.70%
2020/05/05	0.3	25.50	0	0.00	25.35	0.3	426	0.06%
2020/05/04	1	25.70	0	0.00	25.25	1	424	0.24%
2020/04/29	0.3	25.75	0	0.00	25.75	0.3	411	0.06%
2020/04/28	4	25.15	0	0.00	25.20	4	407	0.98%
2020/04/20	1	25.00	0	0.00	25.00	1	415	0.24%
2020/04/10	0	0.00	4	25.60	25.80	-4	398	-1.00%
2020/04/08	0	0.00	2	25.13	25.35	-2	394	-0.51%
2020/03/26	0	0.00	1	23.60	23.55	-1	373	-0.27%
2020/03/20	1	22.50	0	0.00	22.90	1	346	0.29%
2020/03/19	1	23.30	4.7	22.19	21.85	-3.7	337	-1.09%
2020/03/18	0	0.00	8	24.50	24.15	-8	318	-2.51%
2020/03/17	2	25.00	0	0.00	25.00	2	310	0.64%
2020/03/12	2	27.35	1	27.30	27.10	1	272	0.37%
2020/03/11	1	27.85	1	28.00	28.20	0	260	0.00%
2020/03/10	2	27.50	1	27.80	27.90	1	255	0.39%
2020/03/09	1	28.10	0	0.00	27.95	1	248	0.40%
2020/03/04	2	28.30	0	0.00	28.25	2	238	0.84%
2020/02/27	1	28.85	0	0.00	28.90	1	223	0.45%
2020/02/26	3	28.90	0	0.00	28.90	3	216	1.38%
2020/02/25	6	28.90	0	0.00	29.00	6	214	2.80%
2020/02/24	3	29.05	0	0.00	29.10	3	212	1.41%
2020/02/13	0	0.00	17	29.76	29.70	-17	209	-8.11%
2020/02/10	0.4	29.35	0	0.00	29.35	0.4	212	0.18%
2020/02/03	1	28.85	0	0.00	29.15	1	206	0.48%
2020/01/30	5	29.83	3	29.53	29.50	2	198	1.01%
2020/01/20	0	0.00	2	30.90	30.85	-2	182	-1.10%
2020/01/16	1.1	30.91	0	0.00	31.05	1.1	177	0.62%
2020/01/15	0	31.05	0	0.00	30.95	0	176	0.01%
2020/01/09	5	31.45	0	0.00	31.45	5	192	2.59%
2020/01/07	12	31.75	0	0.00	31.65	12	194	6.18%
2020/01/06	0	0.00	2	31.80	31.75	-2	198	-1.01%
2020/01/03	0	0.00	1	31.80	31.75	-1	198	-0.50%
2019/12/31	1	31.30	0	0.00	31.30	1	196	0.51%
2019/12/19	0	0.00	15	31.50	31.60	-15	198	-7.54%
2019/12/18	1	31.60	0	0.00	31.85	1	199	0.50%
2019/12/10	0	0.00	3	31.15	31.10	-3	198	-1.51%
2019/12/09	0	0.00	4	31.09	31.20	-4	199	-2.00%
2019/12/04	0	0.00	3	31.00	31.10	-3	206	-1.46%
2019/12/03	5	31.10	0	0.00	31.10	5	206	2.42%
2019/12/02	1	31.15	0	0.00	31.10	1	208	0.48%
2019/11/28	2	31.60	0	0.00	31.50	2	206	0.97%
2019/11/27	0	0.00	1	31.55	31.60	-1	207	-0.48%
2019/11/25	5	31.40	0	0.00	31.40	5	204	2.44%
2019/11/22	0	0.00	2	31.60	31.55	-2	204	-0.98%
2019/11/14	1	31.60	0.2	31.60	31.60	0.8	220	0.38%
2019/11/13	3	31.90	0	0.00	31.85	3	221	1.35%
2019/11/11	0	0.00	16	31.90	31.90	-16	229	-6.96%
2019/11/01	1	32.30	0	0.00	32.20	1	242	0.41%
2019/10/31	5	32.15	0	0.00	32.15	5	243	2.06%
2019/10/30	0.7	32.35	0	0.00	32.35	0.7	243	0.28%
2019/10/25	0	0.00	1	32.40	32.50	-1	257	-0.39%
2019/10/17	0	0.00	18	32.58	32.75	-18	252	-7.14%
2019/10/16	1	32.20	0	0.00	32.30	1	244	0.41%
2019/10/14	3	31.85	0	0.00	31.90	3	249	1.20%
2019/10/09	5	31.75	0	0.00	31.70	5	248	2.02%
2019/10/08	5	31.80	0	0.00	31.85	5	248	2.02%
2019/10/07	5	31.79	0	0.00	31.70	5	248	2.01%
2019/09/16	0.7	32.15	0	0.00	31.95	0.7	274	0.26%
2019/09/09	0	0.00	0.2	32.05	32.05	-0.2	295	-0.07%
2019/09/03	0.2	31.50	0	0.00	31.50	0.2	300	0.07%
2019/08/21	0	0.00	3	32.17	32.25	-3	351	-0.85%
2019/08/16	0	0.00	2.7	31.46	31.85	-2.7	349	-0.76%
2019/08/14	0	0.00	0	31.75	31.75	0	352	-0.01%
2019/08/07	4	30.65	0	0.00	30.65	4	336	1.19%
2019/07/24	0	0.00	0.2	31.80	31.55	-0.2	322	-0.06%
2019/07/22	0	0.00	1.5	32.03	32.05	-1.5	314	-0.48%
2019/07/01	0	0.00	0.1	32.15	32.30	-0.1	315	-0.02%
2019/06/27	0	0.00	2.4	32.06	32.10	-2.4	320	-0.75%
2019/06/18	3	32.80	0	0.00	32.90	3	309	0.97%
2019/06/12	2	32.50	0	0.00	32.55	2	305	0.66%
2019/06/11	3	32.60	2	32.75	32.75	1	302	0.33%
2019/05/31	0	0.00	8	33.54	33.60	-8	291	-2.74%
2019/05/29	0	0.00	15	32.88	33.45	-15	285	-5.26%
2019/05/28	0	0.00	1.3	32.94	32.50	-1.3	276	-0.46%
2019/05/09	0.2	31.45	0	0.00	31.45	0.2	240	0.08%
2019/05/08	0	0.00	3	31.60	31.75	-3	239	-1.25%
2019/05/07	3	31.35	0	0.00	31.25	3	236	1.27%
2019/04/30	0	0.00	1	31.45	31.45	-1	233	-0.43%
2019/04/26	0.6	31.35	1	31.30	31.30	-0.4	228	-0.18%
2019/04/24	1	31.30	0	0.00	31.30	1	231	0.43%
2019/04/10	0	0.00	1	31.95	32.20	-1	216	-0.46%
2019/03/27	0	0.00	2	30.65	30.75	-2	186	-1.07%
2019/03/26	0	0.00	3	30.70	30.75	-3	185	-1.62%
2019/03/21	3	30.35	0	0.00	30.40	3	182	1.64%
2019/03/20	0.3	30.70	0	0.00	30.70	0.3	172	0.16%
2019/03/18	0.1	30.90	0	0.00	30.90	0.1	166	0.06%
2019/03/14	0	0.00	1	30.85	31.00	-1	164	-0.61%
2019/03/13	3	31.00	0	0.00	31.00	3	167	1.79%
2019/03/12	0	0.00	13	31.29	31.15	-13	166	-7.79%
2019/03/11	11	31.35	0	0.00	31.35	11	166	6.61%
2019/03/07	0	0.00	5	31.20	31.25	-5	198	-2.52%
2019/02/27	5	31.00	0	0.00	30.95	5	201	2.49%
2019/02/20	0	0.00	2	32.15	32.30	-2	196	-1.02%
2019/02/13	0	0.00	0.5	32.00	32.00	-0.5	203	-0.24%
2019/02/11	0	0.00	2	31.60	31.80	-2	203	-0.98%
2019/01/10	0	0.00	1	30.45	30.35	-1	250	-0.40%
2018/12/21	0.5	29.80	0	0.00	29.80	0.5	286	0.17%
2018/12/18	0	0.00	8	29.80	29.80	-8	287	-2.79%
2018/12/03	1	29.35	0	0.00	29.20	1	292	0.34%
2018/11/30	1	30.45	0	0.00	28.60	1	280	0.36%
2018/11/12	0	0.00	1	30.75	30.80	-1	259	-0.39%
2018/11/09	0	0.00	0.3	30.50	30.50	-0.3	258	-0.11%
2018/11/08	0	0.00	5	30.39	30.40	-5	258	-1.94%
2018/11/06	0	0.00	1	29.60	29.60	-1	272	-0.37%
2018/11/01	2	29.45	0	0.00	29.80	2	307	0.65%
2018/10/30	0	0.00	63	28.36	28.50	-63	317	-19.86%
2018/10/25	0	0.00	2	29.25	29.25	-2	309	-0.65%
2018/10/24	3	29.78	9	29.70	29.70	-6	315	-1.89%
2018/10/19	0	0.00	100	30.50	29.75	-100	313	-31.93%
2018/10/12	1	32.00	1	31.45	32.60	0	302	0.00%
2018/10/04	1	33.50	0	0.00	33.50	1	290	0.34%
2018/10/01	2	33.80	0	0.00	33.85	2	298	0.67%
2018/09/27	0.1	34.00	0	0.00	34.10	0.1	309	0.03%
2018/09/12	1	33.25	0	0.00	33.50	1	372	0.27%
2018/09/10	0	0.00	1	33.20	32.95	-1	414	-0.24%
2018/09/06	1	33.00	1	33.90	33.50	0	459	0.00%
2018/09/04	0	0.00	1	34.00	34.05	-1	479	-0.21%
2018/08/24	1	33.90	20	34.00	33.90	-19	551	-3.45%
2018/08/22	1	34.80	0	0.00	34.85	1	559	0.18%
2018/08/21	0	0.00	3	35.05	35.05	-3	562	-0.53%
2018/08/15	0	0.00	2.4	35.50	35.40	-2.4	569	-0.41%
2018/08/13	0	0.00	5	35.50	35.55	-5	567	-0.88%
2018/07/30	0	0.00	6.3	36.35	36.40	-6.3	528	-1.19%
2018/07/26	0	0.00	5	36.35	36.50	-5	527	-0.95%
2018/07/24	0	0.00	1	36.00	35.85	-1	529	-0.19%
2018/07/19	0.5	35.60	0	0.00	35.50	0.5	531	0.08%
2018/07/12	0	0.00	1	33.80	33.80	-1	534	-0.19%
2018/07/10	0	0.00	1	33.65	34.20	-1	543	-0.18%
2018/07/09	1	32.80	0	0.00	33.35	1	545	0.18%
2018/07/03	0	0.00	51	33.76	33.45	-51	556	-9.16%
2018/07/02	4	34.74	0	0.00	34.60	4	550	0.73%
2018/06/28	5	35.41	0	0.00	35.35	5	550	0.91%
2018/06/26	5	35.70	0	0.00	35.70	5	551	0.91%
2018/06/25	10	36.35	0	0.00	36.35	10	552	1.81%
2018/06/22	20	37.16	0	0.00	37.10	20	556	3.59%
2018/06/21	20	37.64	4	37.85	37.60	16	558	2.87%
2018/06/20	52	35.76	5	35.50	36.10	47	548	8.57%
2018/06/19	1	35.05	0	0.00	35.35	1	550	0.18%
2018/06/15	53	42.54	0	0.00	42.55	53	532	9.96%
2018/06/14	11	42.74	0	0.00	42.40	11	511	2.15%
2018/06/13	3	42.85	0	0.00	42.80	3	520	0.58%
2018/06/12	3	42.70	0	0.00	42.90	3	529	0.57%
2018/06/11	10	42.85	0	0.00	42.75	10	527	1.89%
2018/06/08	4	42.90	0	0.00	43.00	4	526	0.76%
2018/06/07	0	0.00	3	43.00	43.00	-3	532	-0.56%
2018/06/05	4	43.18	0	0.00	43.20	4	537	0.74%
2018/05/31	3	42.20	0	0.00	41.60	3	524	0.57%
2018/05/30	4	42.35	0	0.00	42.20	4	544	0.73%
2018/05/24	3	42.55	0	0.00	42.50	3	661	0.45%
2018/05/16	1	42.50	0	0.00	42.55	1	677	0.15%
2018/05/10	5	43.15	0	0.00	43.35	5	688	0.73%
2018/05/04	0	0.00	0.2	42.75	42.65	-0.2	689	-0.02%
2018/05/03	0	0.00	0.1	42.80	42.80	-0.1	689	-0.01%
2018/05/02	0.4	42.90	0	0.00	42.90	0.4	689	0.06%
2018/04/20	0	0.00	0.6	44.00	44.00	-0.6	707	-0.08%
2018/04/16	0	0.00	1	43.95	43.90	-1	712	-0.14%
2018/04/11	10	44.35	0	0.00	44.40	10	710	1.41%
2018/03/26	3	42.85	0	0.00	42.80	3	681	0.44%
2018/03/21	0	0.00	2	44.10	43.40	-2	651	-0.31%
2018/03/20	3	44.20	0	0.00	44.25	3	637	0.47%
2018/03/13	0	0.00	1	42.00	42.00	-1	580	-0.17%
2018/03/12	2	42.10	0	0.00	42.15	2	575	0.35%
2018/03/09	2	42.18	1.3	42.23	42.25	0.7	568	0.12%
2018/03/08	0	0.00	10	41.86	41.90	-10	565	-1.77%
2018/03/07	1	42.10	0	0.00	41.90	1	560	0.18%
2018/03/05	0.3	42.00	0	0.00	42.05	0.3	546	0.06%
2018/03/02	0	0.00	3	42.10	42.85	-3	523	-0.57%
2018/03/01	3	42.53	3	42.30	42.50	0	500	0.00%
2018/02/27	0	0.00	2	39.35	39.55	-2	444	-0.45%
2018/02/26	0	0.00	0.1	38.05	38.30	-0.1	409	-0.02%
2018/02/23	10	37.45	0	0.00	37.65	10	408	2.45%
2018/02/07	0	0.00	3	36.50	36.05	-3	432	-0.69%
2018/02/06	1	36.10	0	0.00	35.75	1	433	0.23%
2018/02/01	0	0.00	1	38.30	38.30	-1	450	-0.22%
2018/01/22	1	38.95	0	0.00	38.95	1	463	0.22%
2018/01/18	0	0.00	1	38.80	38.90	-1	454	-0.22%
2018/01/12	0	0.00	1	38.80	38.80	-1	441	-0.23%
2018/01/11	0	0.00	2	39.15	38.90	-2	435	-0.46%
2018/01/10	0	0.00	2	38.85	38.90	-2	426	-0.47%
2018/01/09	0	0.00	1	38.90	39.00	-1	425	-0.23%
2018/01/08	5	39.00	1	38.95	38.90	4	426	0.94%
2018/01/05	0	0.00	0.5	38.70	38.70	-0.5	427	-0.12%
2018/01/03	5	39.20	1	39.25	39.15	4	453	0.88%
2018/01/02	0	0.00	1	39.10	39.00	-1	445	-0.22%