茂順 (9942)-凱基-台南券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
93張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	129.50	0	0.00	130.00	1	228	0.44%
2024/05/03	1	130.00	0	0.00	129.50	1	231	0.43%
2024/03/14	1	138.00	0	0.00	135.00	1	214	0.47%
2024/03/08	0	0.00	2	138.50	138.00	-2	199	-1.00%
2024/02/05	1	127.00	0	0.00	127.00	1	199	0.50%
2024/01/31	2	128.00	0	0.00	128.50	2	213	0.94%
2024/01/29	3	128.67	0	0.00	128.50	3	215	1.39%
2023/12/20	0	0.00	1	134.00	134.00	-1	248	-0.40%
2023/12/19	0	0.00	1	133.50	133.50	-1	250	-0.40%
2023/12/15	1	136.50	0	0.00	135.50	1	255	0.39%
2023/12/13	0	0.00	6	134.25	134.00	-6	275	-2.17%
2023/12/07	1	139.00	0	0.00	139.00	1	323	0.31%
2023/12/01	1	138.00	0	0.00	138.00	1	330	0.30%
2023/10/31	0	0.00	3	126.00	125.50	-3	438	-0.68%
2023/10/18	0	0.00	3	126.50	126.50	-3	508	-0.59%
2023/10/04	1	132.50	0	0.00	132.50	1	559	0.18%
2023/10/03	0	0.00	1	133.50	133.50	-1	563	-0.18%
2023/09/19	1	136.50	1	137.50	135.00	0	596	0.00%
2023/09/18	0	0.00	3	134.50	135.00	-3	588	-0.51%
2023/09/15	5	132.90	0	0.00	131.00	5	573	0.87%
2023/08/31	0	0.00	2	144.50	144.50	-2	584	-0.34%
2023/08/30	0	0.00	1	145.50	145.00	-1	589	-0.17%
2023/08/24	1	143.50	1	144.50	144.00	0	638	0.00%
2023/08/23	0	0.00	1	145.50	144.50	-1	656	-0.15%
2023/08/22	3	143.00	2	143.50	142.00	1	657	0.15%
2023/08/21	2	144.00	2	144.50	144.50	0	654	0.00%
2023/08/18	6	136.00	2	141.25	141.50	4	648	0.62%
2023/08/15	2	133.25	0	0.00	132.50	2	656	0.30%
2023/08/01	4	139.00	0	0.00	137.50	4	763	0.52%
2023/07/31	4	148.38	2	148.50	148.50	2	764	0.26%
2023/07/20	1	143.50	0	0.00	143.50	1	847	0.12%
2023/07/18	0	0.00	1	146.50	146.50	-1	849	-0.12%
2023/07/13	1	155.50	0	0.00	152.50	1	857	0.12%
2023/07/05	1	150.00	0	0.00	149.50	1	1,048	0.10%
2023/06/28	0	0.00	1	148.50	147.50	-1	1,095	-0.09%
2023/06/19	1	147.50	3	147.00	147.50	-2	1,090	-0.18%
2023/06/12	6	154.25	0	0.00	152.50	6	1,064	0.56%
2023/06/09	0	0.00	1	160.00	159.50	-1	1,044	-0.10%
2023/06/08	0	0.00	1	155.00	153.50	-1	1,027	-0.10%
2023/06/06	0	0.00	1	158.00	159.00	-1	1,027	-0.10%
2023/06/05	1	157.00	0	0.00	157.00	1	1,021	0.10%
2023/06/01	1	154.00	1	152.00	153.00	0	1,018	0.00%
2023/05/31	2	158.75	2	158.50	158.50	0	1,002	0.00%
2023/05/30	1	154.50	1	157.00	154.50	0	987	0.00%
2023/05/26	0	0.00	1	158.00	157.50	-1	957	-0.10%
2023/05/24	1	158.00	1	158.50	160.50	0	953	0.00%
2023/05/23	2	160.25	1	159.50	159.50	1	948	0.11%
2023/05/19	1	156.50	0	0.00	157.00	1	943	0.11%
2023/05/18	1	159.00	0	0.00	158.50	1	932	0.11%
2023/05/17	7	157.64	6	157.92	159.00	1	914	0.11%
2023/05/16	7	159.79	6	160.92	159.50	1	896	0.11%
2023/05/04	0	0.00	2	148.00	150.50	-2	793	-0.25%
2023/05/03	2	144.00	3	145.00	148.00	-1	752	-0.13%
2023/04/26	1	137.50	1	135.50	135.00	0	697	0.00%
2023/04/20	1	139.50	1	139.00	137.50	0	672	0.00%
2023/04/18	2	142.00	11	140.36	142.50	-9	659	-1.36%
2023/04/17	1	140.50	0	0.00	141.00	1	648	0.15%
2023/04/14	15	142.83	5	142.90	140.50	10	637	1.57%
2023/04/13	2	139.75	5	138.70	142.50	-3	606	-0.49%
2023/04/12	2	132.25	0	0.00	132.00	2	521	0.38%
2023/04/10	3	139.00	1	142.50	132.00	2	497	0.40%
2023/04/07	6	129.75	5	134.70	135.50	1	410	0.24%
2023/04/06	2	122.75	1	122.50	123.50	1	368	0.27%
2023/03/01	0	0.00	1	120.50	120.50	-1	448	-0.22%
2023/02/24	1	120.50	1	120.50	119.50	0	446	0.00%
2023/02/23	1	121.50	0	0.00	122.00	1	452	0.22%
2023/02/14	2	119.75	1	118.50	118.00	1	491	0.20%
2023/02/13	2	118.50	2	118.00	118.50	0	492	0.00%
2023/02/09	0	0.00	5	116.60	115.50	-5	516	-0.97%
2023/02/08	0	0.00	2	115.00	115.00	-2	521	-0.38%
2023/02/06	1	113.00	1	113.50	112.50	0	535	0.00%
2023/02/03	0	0.00	2	113.50	113.00	-2	549	-0.36%
2023/01/17	0	0.00	1	103.50	104.50	-1	556	-0.18%
2023/01/09	2	104.25	2	102.50	102.50	0	691	0.00%
2023/01/05	1	106.00	0	0.00	104.50	1	719	0.14%
2023/01/04	0	0.00	2	105.75	105.00	-2	733	-0.27%
2023/01/03	0	0.00	2	105.00	105.00	-2	740	-0.27%
2022/12/29	1	102.50	1	103.00	104.00	0	751	0.00%
2022/12/27	1	108.00	1	107.50	107.00	0	751	0.00%
2022/12/21	1	105.50	1	106.50	106.00	0	756	0.00%
2022/12/20	1	104.50	1	108.00	104.50	0	758	0.00%
2022/12/14	1	103.00	1	104.50	107.00	0	761	0.00%
2022/12/09	3	109.33	0	0.00	107.50	3	758	0.40%
2022/12/08	1	110.00	0	0.00	110.00	1	761	0.13%
2022/12/06	1	117.00	0	0.00	112.50	1	773	0.13%
2022/12/05	0	0.00	1	114.50	114.00	-1	750	-0.13%
2022/12/02	1	113.00	0	0.00	113.00	1	744	0.13%
2022/12/01	1	110.50	0	0.00	109.00	1	737	0.14%
2022/11/21	2	115.75	0	0.00	113.00	2	834	0.24%
2022/11/18	0	0.00	5	116.50	116.50	-5	827	-0.60%
2022/11/15	10	113.20	1	110.50	112.50	9	810	1.11%
2022/11/04	1	111.00	1	111.50	113.50	0	737	0.00%
2022/11/03	1	110.00	1	108.50	112.50	0	725	0.00%
2022/11/02	0	0.00	3	110.50	108.50	-3	718	-0.42%
2022/11/01	3	107.00	1	109.00	109.50	2	714	0.28%
2022/10/28	2	104.75	2	105.75	103.50	0	693	0.00%
2022/10/26	2	103.00	2	104.25	103.00	0	680	0.00%
2022/10/25	11	108.36	11	103.77	103.00	0	673	0.00%
2022/10/24	1	106.00	0	0.00	104.50	1	649	0.15%
2022/10/21	1	108.00	0	0.00	106.00	1	637	0.16%
2022/10/20	3	106.33	3	105.67	104.50	0	620	0.00%
2022/10/19	0	0.00	1	111.50	109.00	-1	582	-0.17%
2022/10/18	0	0.00	2.1	106.51	107.50	-2.1	537	-0.38%
2022/10/14	3	104.67	9	103.50	105.00	-6	503	-1.19%
2022/10/12	9	99.03	0	0.00	102.00	9	462	1.95%
2022/10/07	0	0.00	1	99.50	99.90	-1	435	-0.23%
2022/10/04	1	98.40	0	0.00	98.20	1	414	0.24%
2022/09/28	0	0.00	11	95.90	94.70	-11	397	-2.77%
2022/09/20	0	0.00	0.1	101.50	102.00	-0.1	357	-0.02%
2022/09/19	1	100.00	1	101.00	101.00	0	354	0.00%
2022/09/16	0	0.00	0	102.00	102.00	0	347	-0.01%
2022/09/15	7	106.43	0.1	105.50	106.00	6.9	339	2.03%
2022/09/14	4	106.50	1	103.00	106.50	3	325	0.92%
2022/09/13	0	0.00	1	101.00	104.50	-1	307	-0.33%
2022/09/08	1	99.60	0	0.00	99.60	1	289	0.35%
2022/09/07	0	0.00	0.1	100.50	100.50	-0.1	283	-0.03%
2022/09/06	0	0.00	1	99.90	99.40	-1	273	-0.37%
2022/09/02	0	0.00	1	103.00	101.50	-1	236	-0.42%
2022/09/01	1	100.50	0	0.00	100.50	1	201	0.50%
2022/08/30	0	0.00	1	99.50	99.50	-1	156	-0.64%
2022/08/29	0	0.00	0.1	95.10	95.00	-0.1	137	-0.06%
2022/08/26	1	94.60	0	0.00	94.90	1	130	0.77%
2022/08/23	0	0.00	0.1	97.95	92.50	-0.1	118	-0.08%
2022/08/19	0	0.00	5	95.50	95.00	-5	107	-4.66%
2022/08/18	0	0.00	3	94.50	94.70	-3	100	-2.99%
2022/08/17	0	0.00	3.1	90.07	92.90	-3.1	87	-3.50%
2022/06/29	0	0.00	1	84.20	84.30	-1	53	-1.85%
2022/05/20	0	0.00	1	84.60	84.40	-1	74	-1.34%
2022/03/25	0	0.00	1	89.40	89.30	-1	181	-0.55%
2022/03/24	1	89.00	0	0.00	89.30	1	181	0.55%
2022/03/23	2	90.25	0	0.00	89.80	2	182	1.09%
2022/03/21	0	0.00	1	89.70	89.60	-1	193	-0.52%
2022/02/17	0	0.00	4	90.95	91.00	-4	196	-2.04%
2022/02/14	1	90.80	0	0.00	90.60	1	197	0.51%
2022/02/11	0	0.00	10	90.60	91.50	-10	202	-4.94%
2022/02/08	0.1	93.60	0	0.00	93.80	0.1	198	0.03%
2022/01/17	4	94.75	5	93.92	94.50	-1	185	-0.54%
2022/01/11	1	94.90	0	0.00	93.90	1	193	0.52%
2022/01/10	4	94.55	0	0.00	96.10	4	191	2.09%
2022/01/07	0.1	93.10	0	0.00	93.20	0.1	190	0.05%
2022/01/05	0.1	95.10	0	0.00	95.00	0.1	184	0.05%
2022/01/04	0	0.00	2	98.20	97.30	-2	183	-1.09%
2021/12/22	0.1	90.90	0	0.00	91.10	0.1	146	0.07%
2021/12/16	2	93.65	0	0.00	91.00	2	153	1.30%
2021/12/07	1	86.10	0	0.00	86.20	1	143	0.70%
2021/12/06	2.1	85.72	0	0.00	86.10	2.1	143	1.45%
2021/12/03	2	85.80	0	0.00	86.00	2	145	1.37%
2021/11/29	5	86.10	0	0.00	86.70	5	153	3.27%
2021/11/12	1	88.00	0	0.00	88.00	1	191	0.52%
2021/10/29	1	87.00	0	0.00	87.50	1	269	0.37%
2021/10/22	1	87.50	0	0.00	87.90	1	319	0.31%
2021/10/21	1	87.50	0	0.00	88.60	1	324	0.31%
2021/10/19	0.1	87.50	0	0.00	87.80	0.1	317	0.03%
2021/08/19	1	85.80	0	0.00	86.00	1	582	0.17%
2021/08/18	2	86.00	0	0.00	88.60	2	579	0.35%
2021/08/13	1	92.50	0	0.00	90.90	1	559	0.18%
2021/08/12	0	0.00	1	96.00	96.00	-1	552	-0.18%
2021/07/20	1	103.50	1	103.00	103.00	0	602	0.00%
2021/07/05	0	0.00	0.1	105.31	106.00	-0.1	788	-0.02%
2021/07/02	0	0.00	0.1	108.00	107.50	-0.1	787	-0.01%
2021/07/01	1	110.00	2.1	107.54	109.50	-1.1	785	-0.13%
2021/06/28	0	0.00	1	99.40	99.40	-1	713	-0.14%
2021/06/24	1	96.30	0	0.00	96.20	1	697	0.14%
2021/06/11	2	94.00	0	0.00	94.10	2	793	0.25%
2021/06/01	2	91.90	0	0.00	92.40	2	877	0.23%
2021/05/17	0	0.00	0.3	81.60	80.10	-0.3	1,143	-0.03%
2021/05/14	0	0.00	0.4	85.00	83.80	-0.4	1,134	-0.04%
2021/05/12	1	83.20	0	0.00	83.60	1	1,164	0.09%
2021/05/07	0	0.00	1	96.00	96.50	-1	1,123	-0.09%
2021/05/05	1	98.60	1	99.70	95.80	0	1,086	0.00%
2021/04/22	1	107.00	0	0.00	98.50	1	1,006	0.10%
2021/04/14	0	0.00	5	92.20	95.80	-5	874	-0.57%
2021/04/12	3	103.00	0	0.00	100.00	3	838	0.36%
2021/04/09	0	0.00	1	94.90	105.00	-1	781	-0.13%
2021/04/07	0	0.00	0	95.20	95.80	0	724	0.00%
2021/03/31	1	95.00	0.1	96.00	95.20	1	704	0.13%
2021/03/19	0	0.00	4	95.43	96.40	-4	633	-0.63%
2021/03/17	1	96.60	0.1	95.50	94.20	0.9	590	0.15%
2021/03/16	0	0.00	1	90.50	91.80	-1	546	-0.18%
2021/03/15	0	0.00	1	91.30	90.00	-1	534	-0.19%
2021/03/11	0	0.00	1	89.80	88.80	-1	518	-0.19%
2021/03/10	1	91.90	1	90.00	89.50	0	510	0.00%
2021/03/09	0	0.00	2.1	90.81	93.00	-2.1	492	-0.43%
2021/03/02	1	90.90	0	0.00	87.60	1	418	0.24%
2021/02/23	4	91.53	1.1	92.48	92.80	2.9	350	0.82%
2021/02/22	14	92.18	15.1	93.90	94.70	-1.1	323	-0.34%
2021/02/19	1	88.50	0.1	88.00	87.60	1	265	0.36%
2021/02/18	0	0.00	0.1	81.22	83.60	-0.1	188	-0.05%
2021/02/17	5	75.10	0.1	75.20	76.00	5	159	3.10%
2021/02/04	0	0.00	6	74.77	74.50	-6	143	-4.18%
2021/02/03	0	0.00	0.1	73.20	73.20	-0.1	115	-0.04%
2021/01/25	1	68.20	0	0.00	68.50	1	92	1.08%
2021/01/20	2	69.10	0	0.00	68.20	2	90	2.22%
2020/12/17	0	0.00	2	67.60	67.60	-2	62	-3.21%
2020/12/07	1	68.00	0	0.00	67.80	1	58	1.72%
2020/11/24	0	0.00	2	66.85	67.50	-2	51	-3.89%
2020/11/23	0	0.00	1	66.70	66.70	-1	49	-2.02%
2020/09/08	1	64.00	0	0.00	64.00	1	99	1.00%
2020/09/01	2	64.10	0	0.00	64.30	2	110	1.81%
2020/08/27	0.1	65.20	0	0.00	65.10	0.1	113	0.09%
2020/08/05	0	0.00	1	63.70	63.80	-1	117	-0.85%
2020/07/29	0	0.00	2	64.90	64.70	-2	119	-1.68%
2020/07/02	0.1	68.30	0	0.00	68.40	0.1	101	0.10%
2020/06/24	0.1	67.60	0	0.00	67.60	0.1	101	0.10%
2020/06/17	0.1	66.60	0	0.00	66.40	0.1	105	0.10%
2020/06/15	1	65.10	0	0.00	65.00	1	116	0.86%
2020/06/10	0.1	66.80	0	0.00	66.90	0.1	123	0.08%
2020/06/09	1	66.70	0	0.00	66.70	1	127	0.79%
2020/06/05	0.1	66.20	0	0.00	66.00	0.1	126	0.08%
2020/06/04	0	65.70	0	0.00	65.60	0	128	0.03%
2020/05/14	0	0.00	1	64.80	64.70	-1	125	-0.79%
2020/04/17	1	66.60	0	0.00	65.50	1	149	0.67%
2020/02/26	0	0.00	2	66.60	66.60	-2	127	-1.57%
2020/02/21	2	67.60	0	0.00	67.70	2	126	1.59%
2020/02/10	1	67.40	0	0.00	67.10	1	127	0.78%
2020/01/06	1	69.50	0	0.00	69.30	1	107	0.93%
2019/12/18	1	69.50	0	0.00	69.60	1	105	0.95%
2019/12/06	1	69.30	1	69.00	69.00	0	97	0.00%
2019/11/18	3	69.70	0	0.00	69.80	3	67	4.45%
2019/10/04	0	0.00	2	69.80	69.80	-2	78	-2.53%
2019/09/11	1	71.20	0	0.00	71.30	1	80	1.24%
2019/09/06	1	71.40	0	0.00	71.30	1	80	1.25%
2019/08/19	0.1	70.50	0	0.00	70.70	0.1	83	0.12%
2019/08/14	1	70.80	0	0.00	70.70	1	83	1.20%
2019/08/13	1	69.80	1	69.70	70.40	0	82	0.00%
2019/08/05	1	69.10	0	0.00	69.20	1	80	1.24%
2019/07/31	1	70.40	0	0.00	70.40	1	79	1.25%
2019/05/28	0	0.00	1	72.50	72.50	-1	84	-1.18%
2019/05/24	1	71.70	0	0.00	71.80	1	86	1.15%
2019/05/13	0	0.00	1	71.50	71.10	-1	92	-1.08%
2019/03/15	1	73.10	0	0.00	72.70	1	108	0.92%
2019/03/13	1	72.00	0	0.00	72.00	1	107	0.93%
2019/01/16	1	70.40	0	0.00	70.20	1	95	1.05%
2019/01/11	1	70.00	0	0.00	70.00	1	92	1.08%
2019/01/09	1	72.10	0	0.00	71.70	1	88	1.13%
2019/01/08	1	74.00	0	0.00	73.80	1	87	1.14%
2018/12/28	1	67.80	0	0.00	67.60	1	76	1.32%
2018/12/26	1	68.00	0	0.00	67.80	1	76	1.31%
2018/12/18	2	68.30	0	0.00	67.70	2	62	3.23%
2018/10/22	1	72.60	0	0.00	72.60	1	51	1.94%
2018/10/15	1	73.20	0	0.00	73.40	1	49	2.00%
2018/10/09	2	75.10	0	0.00	75.50	2	48	4.12%
2018/10/08	1	76.60	0	0.00	76.00	1	49	2.03%
2018/10/03	1	78.70	0	0.00	79.00	1	46	2.16%
2018/09/21	1	79.10	0	0.00	79.10	1	47	2.11%
2018/09/19	1	77.80	0	0.00	78.00	1	47	2.12%
2018/08/22	0	0.00	1	83.00	83.90	-1	31	-3.15%
2018/07/10	1	87.00	0	0.00	86.50	1	32	3.04%