台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    196.95
  • 漲跌
    ▲2.95
  • 漲幅
    +1.52%
  • 成交量
    11,620
  • 產業
    上市
  • 3810人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170196.852.1196.21196.95-2.111,348-0.02%
2025/02/148.1194.0300.00194.008.111,3070.07%
2025/02/131196.4000.00196.35111,3610.01%
2025/02/121.1197.4900.00197.201.111,3310.01%
2025/02/110.1198.100.1198.31197.50011,4310.00%
2025/02/100.1196.8400.00196.300.111,5730.00%
2025/02/071.3197.880.1197.98198.551.211,5780.01%
2025/02/060.3197.683.2197.54197.65-2.911,653-0.03%
2025/02/050.1197.300.2196.99196.80-0.211,5880.00%
2025/02/042.2193.641194.24193.851.111,6600.01%
2025/02/0315.7191.526191.88192.709.711,5750.08%
2025/01/222201.390.4201.08201.301.611,0510.01%
2025/01/2000.008198.36198.30-811,062-0.07%
2025/01/171.2195.3900.00196.301.211,0740.01%
2025/01/1600.003.1198.40198.05-3.110,979-0.03%
2025/01/154.5193.9900.00194.104.510,8600.04%
2025/01/147.2195.2800.00195.607.210,7920.07%
2025/01/134.6195.184194.35194.400.611,1490.01%
2025/01/106.5198.891198.60199.005.510,9600.05%
2025/01/091.2200.056200.13199.05-4.811,118-0.04%
2025/01/080.4201.803201.25201.35-2.611,224-0.02%
2025/01/0700.003.3204.50204.40-3.311,195-0.03%
2025/01/0600.002.5201.30202.15-2.511,134-0.02%
2025/01/032196.081.2196.12196.000.810,9120.01%
2025/01/025.2193.6700.00194.055.210,9520.05%
2024/12/311.1196.1000.00195.751.110,9620.01%
2024/12/300.1198.2500.00197.800.110,9790.00%
2024/12/271197.703.1198.92198.90-2.110,992-0.02%
2024/12/2600.000.2198.28198.25-0.211,0940.00%
2024/12/251.3197.692198.35198.40-0.711,204-0.01%
2024/12/2400.000.1198.00197.80-0.111,3840.00%
2024/12/230.3195.975196.70197.25-4.711,441-0.04%
2024/12/202.1193.3500.00192.602.111,4210.02%
2024/12/195.2194.141194.15194.404.111,3680.04%
2024/12/181.1196.760.2197.63197.100.911,3780.01%
2024/12/1700.006.1197.11197.10-6.111,404-0.05%
2024/12/160196.511196.95196.10-111,402-0.01%
2024/12/131194.2000.00195.30111,3780.01%
2024/12/121195.350.2195.15195.150.811,3780.01%
2024/12/110.1193.2300.00192.900.111,5560.00%
2024/12/102.1195.3700.00194.602.111,5280.02%
2024/12/0900.000.4196.00196.00-0.411,6080.00%
2024/12/061195.500196.35195.75111,7840.01%
2024/12/0500.000.1196.40196.50-0.111,8130.00%
2024/12/0400.000195.30195.45011,8360.00%
2024/12/032194.256.3194.66194.30-4.312,225-0.04%
2024/12/020191.400.1190.27191.70-0.112,2190.00%
2024/11/290.2186.801.2186.16187.25-112,177-0.01%
2024/11/283.2186.5100.00186.803.212,1760.03%
2024/11/271.3187.4000.00187.101.312,1370.01%
2024/11/261.6189.4500.00189.851.611,9950.01%
2024/11/250192.550.1194.70192.35-0.111,8940.00%
2024/11/220.1193.040.2192.47193.05-0.111,9530.00%
2024/11/215.4188.8400.00189.355.411,9530.04%
2024/11/202.1190.950.1193.13191.451.911,7760.02%
2024/11/190.1191.700190.75192.250.111,7710.00%
2024/11/183.3190.1400.00189.653.311,8240.03%
2024/11/151191.010192.12192.35111,7560.01%
2024/11/144.2191.7700.00191.004.211,8530.04%
2024/11/130.1193.230193.50192.750.111,8420.00%
2024/11/122.6194.890194.80194.002.612,0000.02%
2024/11/110.1197.8700.00199.100.111,7440.00%
2024/11/0800.000.1198.97199.00-0.111,8310.00%
2024/11/070195.604196.90197.45-412,006-0.03%
2024/11/060196.534.5197.09195.20-4.412,212-0.04%
2024/11/050.1192.580.1193.81193.65012,4630.00%
2024/11/041191.500.1191.95192.950.913,3470.01%
2024/11/011.4189.254188.80190.50-2.614,148-0.02%
2024/10/300.1192.100.1193.50191.80014,3150.00%
2024/10/292192.020.2192.55191.501.814,3130.01%
2024/10/280.1195.481198.00196.05-114,060-0.01%
2024/10/250195.650.1196.20196.40014,0870.00%
2024/10/241.1194.8100.00194.801.114,0420.01%
2024/10/231.1196.031.8195.92196.00-0.714,3390.00%
2024/10/222.1196.4700.00197.302.114,3900.01%
2024/10/213199.151199.05198.05214,6020.01%
2024/10/181198.003.3199.34198.10-2.314,655-0.02%
2024/10/171.1193.0000.00193.301.114,4150.01%
2024/10/164.3192.6600.00193.004.314,4980.03%
2024/10/150196.001.2195.18196.40-1.114,422-0.01%
2024/10/140191.815.1192.60192.30-5.114,339-0.04%
2024/10/111.1192.582.4191.65192.15-1.214,407-0.01%
2024/10/091189.303189.85189.00-214,365-0.01%
2024/10/082186.480186.90187.25214,2960.01%
2024/10/071.1187.770.1187.67188.15114,3960.01%
2024/10/040.1183.320184.85183.60014,4610.00%
2024/10/011183.4000.00183.60114,4750.01%
2024/09/301.2184.290.3187.80183.950.914,5290.01%
2024/09/270.2190.651.2190.33188.90-1.114,418-0.01%
2024/09/260.2189.154.4189.37189.30-4.214,319-0.03%
2024/09/2500.000187.55187.75014,1620.00%
2024/09/240182.7014184.01185.00-1414,037-0.10%
2024/09/230.1183.000.3183.00183.25-0.213,9750.00%
2024/09/200183.000183.05182.45013,9920.00%
2024/09/190177.300179.65180.15013,9820.00%
2024/09/180177.830.1178.75177.85-0.114,0670.00%
2024/09/130178.470178.50178.40014,1740.00%
2024/09/120178.000178.00178.30014,5210.00%
2024/09/111.1171.9200.00171.851.114,3680.01%
2024/09/092.4171.151.1171.05172.051.314,3730.01%
2024/09/060174.5800.00174.75014,3890.00%
2024/09/051172.1500.00172.30114,3720.01%
2024/09/046.8172.301.1172.66171.255.714,4060.04%
2024/09/031180.9400.00180.05114,0220.01%
2024/09/021.1180.9900.00180.851.114,1460.01%
2024/08/3000.000181.60181.35014,0880.00%
2024/08/290.8180.3900.00180.500.814,0860.01%
2024/08/280.1182.4500.00183.000.114,0560.00%
2024/08/271180.0200.00180.45114,1020.01%
2024/08/221181.0000.00180.85114,0510.01%
2024/08/213.1182.015182.64181.80-1.914,058-0.01%
2024/08/2000.001184.65183.75-113,924-0.01%
2024/08/193.1183.660.2183.40183.652.913,8450.02%
2024/08/160.1183.331.1182.96183.40-113,796-0.01%
2024/08/150.2179.853180.23179.35-2.813,649-0.02%
2024/08/143180.806180.93180.75-313,570-0.02%
2024/08/131178.8000.00178.50113,3360.01%
2024/08/120.1178.982.2177.84178.05-2.113,356-0.02%
2024/08/095175.381175.60175.85413,3060.03%
2024/08/086.1170.2714.2170.63170.55-8.213,046-0.06%
2024/08/071.6172.220.7173.28174.150.912,7680.01%
2024/08/0619.2168.600.2168.75167.501912,3990.15%
2024/08/057.7161.751158.75158.756.711,4320.06%
2024/08/024.8175.6400.00174.704.810,6090.05%
2024/08/012.2184.1700.00184.002.210,2190.02%
2024/07/312.1181.030180.85180.852.110,1280.02%
2024/07/303.4178.341178.95180.602.410,0710.02%
2024/07/293.1181.680180.95180.603.19,9570.03%
2024/07/262.3178.731.1178.19179.001.39,8660.01%
2024/07/230.1185.540.4185.38186.30-0.39,5620.00%
2024/07/223.4181.701182.25180.702.49,4500.03%
2024/07/191.2187.965187.30186.25-3.89,175-0.04%
2024/07/182.3190.260.4190.04190.601.99,0290.02%
2024/07/173.2194.6200.00194.103.28,8210.04%
2024/07/161.2196.480197.05196.851.28,7330.01%
2024/07/1500.000.2197.40196.70-0.29,0190.00%
2024/07/126.5197.0500.00196.356.58,9650.07%
2024/07/1100.000201.70202.7508,8570.00%
2024/07/100.2196.791196.20198.35-0.88,971-0.01%
2024/07/093.1197.7700.00197.653.18,9830.03%
2024/07/086195.613.1195.46197.852.98,8230.03%
2024/07/050.1192.301192.10191.80-0.98,606-0.01%
2024/07/0400.002.2192.34192.50-2.28,531-0.03%
2024/07/031187.1500.00187.6018,4560.01%
2024/07/021185.4000.00185.3518,4430.01%
2024/07/010.2187.1500.00186.600.28,4290.00%
2024/06/260.2184.7600.00185.350.28,4760.00%
2024/06/252183.011181.30183.9018,3800.01%
2024/06/241.4184.060.1184.75184.001.38,2360.02%
2024/06/210.1188.781188.25188.60-0.98,125-0.01%
2024/06/2000.000188.70189.7508,0980.00%
2024/06/191.1187.010.5187.19187.950.58,0220.01%
2024/06/181.1182.831183.00183.000.17,9320.00%
2024/06/172179.2000.00180.0027,9900.03%
2024/06/140.1177.9500.00180.000.17,9980.00%
2024/06/131.2178.971179.00178.950.28,1880.00%
2024/06/120175.700.1175.70176.40-0.18,0630.00%
2024/06/110173.8500.00173.3008,0750.00%
2024/06/071.1172.821172.90172.850.18,1080.00%
2024/06/061173.900.1173.00174.200.98,2390.01%
2024/06/051.1166.9500.00168.451.18,1720.01%
2024/06/041.1167.2100.00166.851.18,5780.01%
2024/06/031169.4000.00169.5518,9390.01%
2024/05/311.2166.9600.00166.001.29,0650.01%
2024/05/300.5168.6900.00167.900.59,2000.00%
2024/05/291170.620.2171.95170.850.89,4510.01%
2024/05/272172.300.2172.62172.951.99,5040.02%
2024/05/230.2170.6040170.65171.30-39.89,611-0.41%
2024/05/220.2167.651.8169.70170.00-1.69,831-0.02%
2024/05/200.1165.500.1166.85167.20010,0290.00%
2024/05/170167.201166.85167.25-110,138-0.01%
2024/05/161.1168.331.2167.75167.45-0.110,2100.00%
2024/05/151.2167.102.2166.57166.65-110,302-0.01%
2024/05/140.2164.050.6163.70164.40-0.410,7540.00%
2024/05/130.3163.150.1163.35163.300.210,9110.00%
2024/05/100.1160.8500.00161.650.110,9080.00%
2024/05/090160.8000.00160.50010,8870.00%
2024/05/0800.001160.75160.70-110,915-0.01%
2024/05/0700.001160.25160.10-110,975-0.01%
2024/05/021.1156.2200.00156.151.111,7750.01%
2024/04/3000.000.2158.95158.25-0.211,9070.00%
2024/04/290.2158.350.1157.95158.800.111,9480.00%
2024/04/260.1156.502.1156.22156.00-212,035-0.02%
2024/04/250.1154.050.1154.00153.50012,3720.00%
2024/04/240.1155.100.1156.20156.35012,4120.00%
2024/04/232151.900151.50151.90212,8900.02%
2024/04/224.1150.332.1150.03150.45213,1650.02%
2024/04/198151.7300.00150.90813,2140.06%
2024/04/181158.200.1156.20158.950.912,8160.01%
2024/04/171.1156.6400.00157.401.112,8000.01%
2024/04/165.1156.0312.2156.86155.65-712,784-0.05%
2024/04/152.1160.370.1160.20160.00212,6010.02%
2024/04/1100.001162.30162.50-112,596-0.01%
2024/04/100.5163.1400.00163.000.512,6000.00%
2024/04/081.1159.510.2159.70159.450.812,7010.01%
2024/04/0300.000.2158.80158.55-0.212,8250.00%
2024/04/0200.000.2159.35159.65-0.212,9950.00%
2024/04/010157.5500.00157.40013,3720.00%
2024/03/2900.000157.55157.90013,5640.00%
2024/03/270157.450.8157.40157.65-0.813,618-0.01%
2024/03/260.1157.801.1158.95157.60-1.113,634-0.01%
2024/03/250157.201157.35157.50-113,636-0.01%
2024/03/2200.001158.05157.20-113,586-0.01%
2024/03/2100.005.6156.82157.40-5.613,584-0.04%
2024/03/200153.6500.00153.20013,5580.00%
2024/03/191153.950.5154.35154.050.513,9240.00%
2024/03/1800.001154.00154.40-113,830-0.01%
2024/03/151.1153.8400.00153.001.113,6230.01%
2024/03/1400.000155.00155.10013,5320.00%
2024/03/1200.000154.25154.50013,4430.00%
2024/03/111153.1000.00152.90113,3180.01%
2024/03/086.1154.720.1155.80154.45613,1810.05%
2024/03/070152.001.3152.39152.30-1.212,772-0.01%
2024/03/060147.950.5148.95148.85-0.512,3660.00%
2024/03/0500.002.1148.24148.15-2.112,273-0.02%
2024/03/041146.612.2146.97146.95-1.212,111-0.01%
2024/03/016143.173143.55142.80311,8650.03%
2024/02/296143.020.7143.44143.305.311,8770.04%
2024/02/272143.403143.18143.35-111,985-0.01%
2024/02/261143.752.5143.78143.95-1.511,990-0.01%
2024/02/233.1143.650.3143.67143.752.811,9290.02%
2024/02/220142.2000.00142.80012,0830.00%
2024/02/210141.3500.00141.20012,0220.00%
2024/02/2000.002.4141.82141.65-2.412,301-0.02%
2024/02/190.4140.901140.70141.10-0.612,3850.00%
元大台灣50 相關文章