台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲0.31
  • 漲幅
    +0.85%
  • 成交量
    31,693
  • 產業
    上市0.00%
  • 3463人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1834.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174.536.57436.6136.600.540,8600.00%
2025/02/143.236.297.536.3136.29-4.340,963-0.01%
2025/02/137.536.350.836.3536.346.741,7830.02%
2025/02/121136.140.636.0336.0210.441,8940.02%
2025/02/11635.991036.0436.02-441,958-0.01%
2025/02/101.935.880.335.8135.881.642,0810.00%
2025/02/073.635.781535.8235.85-11.442,009-0.03%
2025/02/061.135.67435.7035.71-2.942,136-0.01%
2025/02/0514.835.6314.935.5135.62-0.142,1520.00%
2025/02/0437.935.370.735.3535.2037.142,6640.09%
2025/02/0343.735.240.535.2935.4543.242,1420.10%
2025/01/224.235.73235.7035.782.241,6110.01%
2025/01/203.635.46535.5135.52-1.441,4810.00%
2025/01/1751.535.385.535.3735.354641,8230.11%
2025/01/162236.491036.5236.391240,5430.03%
2025/01/1563.836.2600.0036.1263.839,6390.16%
2025/01/144.136.1300.0036.364.138,6620.01%
2025/01/13190.736.036.135.9836.00184.638,8290.48% 大買/鉅額交易
2025/01/108936.5913.536.5836.5675.537,0810.20%
2025/01/0962.336.89437.1136.7358.337,1170.16%
2025/01/0810.337.333.237.3137.307.135,9350.02%
2025/01/0715.337.314.237.3137.3011.136,1960.03%
2025/01/061737.20237.2137.221536,1450.04%
2025/01/0320.736.8400.0036.7820.735,7200.06%
2025/01/0221.936.7200.0036.7021.935,8280.06%
2024/12/3112.136.620.236.7136.6811.935,2650.03%
2024/12/309.936.92236.9836.837.935,8060.02%
2024/12/275.337.06237.0337.053.336,3570.01%
2024/12/261.337.10237.1037.09-0.736,7030.00%
2024/12/2525.236.9700.0036.9925.236,7360.07%
2024/12/240.237.0000.0036.960.236,7590.00%
2024/12/23136.8500.0036.85136,7950.00%
2024/12/208.436.492336.5336.42-14.636,808-0.04%
2024/12/193236.49436.4836.632836,4920.08%
2024/12/183.136.6700.0036.803.136,1210.01%
2024/12/1719.636.5100.0036.4819.636,0410.05%
2024/12/168.736.57136.6036.547.735,8450.02%
2024/12/1314.436.8300.0036.8814.435,1580.04%
2024/12/122.237.0600.0037.022.234,6830.01%
2024/12/119.936.9000.0036.919.934,7010.03%
2024/12/1015.737.1100.0037.0515.734,4530.05%
2024/12/091.137.34337.3537.30-1.934,541-0.01%
2024/12/060.137.3100.0037.300.134,5450.00%
2024/12/042.337.0400.0037.092.334,5740.01%
2024/12/0313.337.220.437.2037.0512.935,5450.04%
2024/12/0200.004036.9337.02-4035,261-0.11%
2024/11/293.636.44036.3736.603.635,0780.01%
2024/11/2819.836.40136.4336.5018.834,7050.05%
2024/11/2722.436.88436.7136.7118.433,8670.05%
2024/11/269.437.3900.0037.319.432,4820.03%
2024/11/25737.5900.0037.48732,2930.02%
2024/11/22337.44137.4237.33232,2910.01%
2024/11/213.637.0200.0037.103.632,2830.01%
2024/11/203.537.17237.0537.101.532,0750.00%
2024/11/191.437.0500.0037.251.431,9020.00%
2024/11/1826.336.972737.0437.00-0.731,6960.00%
2024/11/158.937.1200.0037.148.931,1880.03%
2024/11/1439.437.071037.1637.0829.431,2460.09%
2024/11/1337.937.4000.0037.4937.930,3690.12%
2024/11/1221.637.5900.0037.5221.629,9980.07%
2024/11/115.537.991338.0738.08-7.529,138-0.03%
2024/11/083038.194638.3438.13-1628,899-0.06%
2024/11/07338.013138.1838.16-2828,964-0.10%
2024/11/061137.8600.0037.791128,9820.04%
2024/11/0513.137.41037.6037.681329,1040.04%
2024/11/0451.137.38037.4937.4851.130,0760.17%
2024/11/0114.836.83136.9937.3413.831,8380.04%
2024/10/3024.937.46037.4637.4224.931,9780.08%
2024/10/2924.237.49137.4937.4923.131,7750.07%
2024/10/285.137.946337.9237.94-57.930,990-0.19%
2024/10/25137.96037.9737.97131,3630.00%
2024/10/2422.737.83637.8437.8116.732,0580.05%
2024/10/2312.338.0400.0038.0112.332,7080.04%
2024/10/22438.155138.1338.16-4732,661-0.14%
2024/10/21238.1010.338.1638.09-8.333,633-0.02%
2024/10/1813.238.161238.2338.061.134,3400.00%
2024/10/1717.638.03338.0938.1214.634,3340.04%
2024/10/1694.338.831338.9139.0281.334,0500.24%
2024/10/15111.239.0610.839.0739.10100.433,6320.30% 大買/
2024/10/149.138.621438.6638.70-534,111-0.01%
2024/10/111.638.588.738.6238.60-7.134,137-0.02%
2024/10/0946.438.57338.6338.4343.433,9800.13%
2024/10/0820.638.31338.2538.4317.633,8130.05%
2024/10/0735.838.511538.5038.6420.833,4140.06%
2024/10/0448.338.413.238.3438.354533,2210.14%
2024/10/0184.938.56138.5338.5783.932,5810.26%
2024/09/3014.438.803438.8138.66-19.632,043-0.06%
2024/09/276339.011038.9739.015331,9920.17%
2024/09/266.238.83438.9538.752.232,8500.01%
2024/09/252138.6000.0038.732133,6460.06%
2024/09/248.338.094.238.1738.244.133,7090.01%
2024/09/2300.000.538.2238.25-0.533,8170.00%
2024/09/2000.004.238.2238.15-4.234,146-0.01%
2024/09/19737.649.637.7237.97-2.634,336-0.01%
2024/09/183.437.8200.0037.723.434,5870.01%
2024/09/16337.93237.9537.98134,4230.00%
2024/09/131037.936.137.8337.823.934,4760.01%
2024/09/120.337.77437.7937.77-3.734,624-0.01%
2024/09/1125.337.1600.0037.1525.334,6750.07%
2024/09/1017.537.3000.0037.1817.534,6570.05%
2024/09/0924.737.3600.0037.6624.734,2800.07%
2024/09/06537.52337.8937.87234,0900.01%
2024/09/053937.701237.5437.632733,9900.08%
2024/09/0462.437.67737.6337.5955.433,9570.16%
2024/09/032.239.03139.1438.981.232,9150.00%
2024/09/020.239.2100.0039.060.233,0260.00%
2024/08/30239.0800.0039.06233,1930.01%
2024/08/29438.761238.9439.01-833,286-0.02%
2024/08/28138.8300.0038.99133,3230.00%
2024/08/2712.438.7600.0038.8712.433,5200.04%
2024/08/261239.091638.9639.02-433,677-0.01%
2024/08/234.238.391538.5238.61-10.833,641-0.03%
2024/08/2215.838.6200.0038.5815.833,6450.05%
2024/08/210.338.701338.7838.66-12.734,132-0.04%
2024/08/200.138.9200.0038.910.134,1630.00%
2024/08/193.938.9100.0038.833.934,3590.01%
2024/08/16738.80138.7738.82634,6350.02%
2024/08/1510.838.3500.0038.1710.834,2930.03%
2024/08/14338.32338.3738.36034,3420.00%
2024/08/130.237.931.137.9937.98-0.934,3220.00%
2024/08/127.937.9100.0037.887.934,4540.02%
2024/08/0915.437.4900.0037.3515.434,5280.04%
2024/08/08236.400.236.6936.771.834,4020.01%
2024/08/074.136.4013.336.8936.99-9.334,260-0.03%
2024/08/061335.491035.5235.81333,9820.01%
2024/08/0556.235.442035.0935.1136.232,8290.11%
2024/08/0233.538.111.138.0738.0032.330,8930.10%
2024/08/01338.9212.238.9339.15-9.230,172-0.03%
2024/07/3117.538.340.238.2038.3717.330,1610.06%
2024/07/309.737.950.837.8938.378.929,9350.03%
2024/07/2938.838.7018.238.3938.4220.629,3260.07%
2024/07/2620.838.55838.5738.8212.828,4880.05%
2024/07/231339.46739.4539.47627,1700.02%
2024/07/2271.138.997638.9939.04-4.926,876-0.02%
2024/07/1918.639.87839.8539.8110.625,9110.04%
2024/07/1814.540.3716.140.2840.40-1.725,163-0.01%
2024/07/1750.641.1700.0041.0050.624,5030.21%
2024/07/1620.841.28541.2141.3015.824,4090.06%
2024/07/1515.842.36142.2242.3714.825,0860.06%
2024/07/129.542.35742.3442.392.524,9090.01%
2024/07/111742.49542.5042.651225,5980.05%
2024/07/107.642.25142.2542.346.627,0660.02%
2024/07/099.742.08142.2342.098.727,7380.03%
2024/07/08641.961241.8242.14-627,493-0.02%
2024/07/057.441.9000.0041.947.427,3410.03%
2024/07/04341.868.241.7541.88-5.227,085-0.02%
2024/07/0313.541.3400.0041.4213.526,8160.05%
2024/07/0210.241.0118.541.0041.10-8.326,714-0.03%
2024/07/0149.441.341041.2941.3539.425,9290.15%
2024/06/28941.130.341.2241.128.825,1620.03%
2024/06/2722.840.964140.9040.91-18.225,197-0.07%
2024/06/269.241.382041.3441.20-10.825,105-0.04%
2024/06/251.840.971041.0941.30-8.224,778-0.03%
2024/06/244.541.43841.4241.41-3.624,604-0.01%
2024/06/213.241.80441.8341.90-0.924,6580.00%
2024/06/200.341.91941.8641.95-8.824,702-0.04%
2024/06/19141.185041.5941.52-4924,861-0.20%
2024/06/18640.881240.9040.96-624,809-0.02%
2024/06/1711.140.841040.8140.791.125,0130.00%
2024/06/1411.140.551740.5340.55-625,218-0.02%
2024/06/121.139.94139.9339.970.125,5950.00%
2024/06/112.239.97339.9239.95-0.825,8050.00%
2024/06/07139.940.240.0340.010.825,8670.00%
2024/06/06339.9900.0040.05326,0730.01%
2024/06/050.139.89239.8839.86-1.926,194-0.01%
2024/06/049.440.00240.1640.017.426,6730.03%
2024/06/03840.1200.0040.32826,9700.03%
2024/05/311.240.174.140.2239.93-2.927,267-0.01%
2024/05/307.740.2300.0040.037.727,3910.03%
2024/05/292.240.661040.6140.59-7.827,695-0.03%
2024/05/2800.00740.8340.81-727,722-0.03%
2024/05/275.140.582540.4840.74-19.927,745-0.07%
2024/05/243.839.96240.1040.101.827,4900.01%
2024/05/23140.06140.0640.01027,6100.00%
2024/05/220.639.8016.539.9840.04-1627,763-0.06%
2024/05/212.539.4400.0039.502.527,7170.01%
2024/05/20139.46139.6139.66027,8470.00%
2024/05/17539.549.139.5539.51-4.128,163-0.01%
2024/05/16139.62439.6439.60-328,312-0.01%
2024/05/156.339.335.639.4039.300.728,5930.00%
2024/05/1400.00439.1739.26-429,207-0.01%
2024/05/131.139.05839.0539.04-6.929,257-0.02%
2024/05/103.138.820.138.9039.04329,4460.01%
2024/05/094.239.02138.9038.923.229,4210.01%
2024/05/084.139.02039.0139.024.129,5010.01%
2024/05/07338.88839.1538.97-529,676-0.02%
2024/05/06038.841138.7838.88-1129,727-0.04%
2024/05/033.938.68538.6538.45-1.129,6940.00%
2024/05/02838.1300.0038.35829,8940.03%
2024/04/30138.34338.3538.32-229,995-0.01%
2024/04/2900.001238.2338.34-1230,224-0.04%
2024/04/26137.721537.7737.69-1430,421-0.05%
2024/04/2512.137.5100.0037.5112.130,6290.04%
2024/04/246.137.731637.5537.85-9.931,019-0.03%
2024/04/232.137.211337.1637.12-1132,830-0.03%
2024/04/2213.837.051036.9436.923.834,6500.01%
2024/04/1935.637.422437.2537.2711.634,8600.03%
2024/04/187.138.163038.2438.18-22.933,506-0.07%
2024/04/1733.638.82138.6338.9432.632,9840.10%
2024/04/1619.438.631338.5338.496.432,1160.02%
2024/04/151939.66139.6139.621830,6850.06%
2024/04/122.140.06140.0439.981.130,2810.00%
2024/04/116.239.921.240.0040.09530,4330.02%
2024/04/10140.31340.1840.20-230,557-0.01%
2024/04/0917.139.991640.0039.991.131,6350.00%
2024/04/080.839.8400.0039.920.831,9290.00%
2024/04/03539.91139.9039.75431,8300.01%
2024/04/023.839.851639.8739.88-12.231,934-0.04%
2024/04/01339.73539.7439.59-232,441-0.01%
2024/03/2900.002739.7539.86-2732,753-0.08%
2024/03/2833.139.681239.6239.7421.132,9190.06%
2024/03/270.139.302739.3139.55-2733,013-0.08%
2024/03/262.439.27139.7239.241.433,0760.00%
2024/03/252.139.65239.6739.620.133,0590.00%
2024/03/229.239.811539.7939.80-5.833,201-0.02%
2024/03/215.139.85939.7639.93-433,133-0.01%
2024/03/202.539.9800.0039.632.533,3020.01%
2024/03/1900.0023.839.6039.70-23.833,682-0.07%
2024/03/183.139.08239.1539.361.134,2250.00%
2024/03/1500.00138.9239.02-134,1520.00%
2024/03/1411.638.81238.8038.729.633,9220.03%
2024/03/1300.00439.0739.08-433,830-0.01%
2024/03/1200.004238.6838.99-4233,698-0.12%
2024/03/111.138.47438.5438.43-2.933,783-0.01%
2024/03/081.138.89338.9738.45-1.933,669-0.01%
2024/03/07238.670.738.5438.681.333,1520.00%
2024/03/065.138.21738.3638.53-232,892-0.01%
2024/03/051.137.915.238.0738.16-4.132,576-0.01%
2024/03/042.138.01138.1138.001.132,4980.00%
2024/03/0100.00237.8037.74-232,039-0.01%
2024/02/293.137.48137.5637.702.132,1680.01%
2024/02/27237.5800.0037.51232,0280.01%
2024/02/26137.63337.5937.68-231,870-0.01%
2024/02/23437.7400.0037.59431,7830.01%
2024/02/223.137.52837.6437.65-4.932,100-0.02%
2024/02/21237.3900.0037.29231,7620.01%
2024/02/201137.301.437.2937.399.631,7410.03%
2024/02/192.137.083.137.0937.14-131,4360.00%
元大高股息 相關文章
元大高股息 相關影音