台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    115.60
  • 漲跌
    ▲1.60
  • 漲幅
    +1.40%
  • 成交量
    8,272
  • 產業
    上市
  • 999人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171115.551114.95115.60011,2960.00%
2025/02/149114.142113.90114.00711,3670.06%
2025/02/132115.3500.00115.35211,4400.02%
2025/02/1215.2116.0110.7116.09115.904.511,4650.04%
2025/02/112115.9500.00115.95211,5610.02%
2025/02/100.1115.9900.00115.450.111,7240.00%
2025/02/071.4116.411116.25116.550.411,7950.00%
2025/02/063.7116.1300.00115.903.711,8860.03%
2025/02/052.1115.8400.00115.452.111,9050.02%
2025/02/043.4113.862113.85113.551.412,1000.01%
2025/02/0349.1113.023113.18113.1546.112,1700.38%
2025/01/225118.300.4118.39118.404.611,5780.04%
2025/01/204.2116.553116.65116.551.211,6140.01%
2025/01/164114.8510114.71114.80-611,624-0.05%
2025/01/1517.4112.792.1112.51112.7515.311,5470.13%
2025/01/146.1113.0900.00113.256.111,4160.05%
2025/01/1312113.203.6112.98112.808.411,5350.07%
2025/01/103.1115.3200.00115.153.111,1930.03%
2025/01/094.3115.7700.00115.504.311,3010.04%
2025/01/0814.2117.1800.00116.8014.211,2970.13%
2025/01/072118.706118.89118.25-411,346-0.03%
2025/01/069117.1211.1116.53117.00-2.111,216-0.02%
2025/01/035114.0100.00113.50511,0140.05%
2025/01/024112.660113.00112.80411,0720.04%
2024/12/314.2114.0000.00114.104.210,9480.04%
2024/12/3019.1115.1400.00114.9519.110,9500.17%
2024/12/274115.3011115.25115.30-710,953-0.06%
2024/12/2600.0012115.03115.00-1211,057-0.11%
2024/12/250.5114.8900.00114.900.511,0820.00%
2024/12/2400.000.5114.85114.55-0.511,1460.00%
2024/12/205.6111.921.2112.04111.904.411,0670.04%
2024/12/1913112.690.1113.10113.1012.910,9300.12%
2024/12/1813.2114.170.1114.43114.4013.210,7780.12%
2024/12/171.4114.272114.70114.20-0.710,747-0.01%
2024/12/166114.389.2113.91113.75-3.210,720-0.03%
2024/12/131.1113.444113.48113.45-2.910,664-0.03%
2024/12/126113.3000.00113.15610,6580.06%
2024/12/115.4112.554111.95111.901.410,6670.01%
2024/12/1019.1113.210.1113.15113.101910,5890.18%
2024/12/0900.0012113.81113.60-1210,579-0.11%
2024/12/060.1113.650113.85113.500.110,7340.00%
2024/12/050113.8500.00113.85010,6910.00%
2024/12/033.3112.6400.00112.453.311,0780.03%
2024/12/0216110.9500.00111.151610,9940.15%
2024/11/2921.6108.420.1108.20108.2521.610,9610.20%
2024/11/283.6108.3400.00108.303.610,8630.03%
2024/11/272.8109.3600.00108.552.810,7310.03%
2024/11/266.4109.870.1110.40109.906.310,5530.06%
2024/11/252.2111.5700.00111.452.210,3400.02%
2024/11/222111.9500.00111.65210,2490.02%
2024/11/215.6109.900.1109.90109.905.510,1900.05%
2024/11/200.5111.210.1111.20111.200.39,9850.00%
2024/11/191.2111.1300.00111.451.29,8860.01%
2024/11/182.1110.5500.00110.402.19,8270.02%
2024/11/152.1112.5400.00112.302.19,6340.02%
2024/11/145112.0100.00112.0559,6450.05%
2024/11/133.6113.221113.50112.952.69,5270.03%
2024/11/1211.9114.2500.00113.7011.99,4660.13%
2024/11/112.4115.5300.00116.452.49,1750.03%
2024/11/081116.851116.50116.4509,1100.00%
2024/11/070.1115.7800.00115.400.19,0820.00%
2024/11/060115.3000.00114.4009,1070.00%
2024/11/050112.6000.00113.4509,1160.00%
2024/11/040.1113.1500.00113.150.19,6700.00%
2024/11/016.5110.1019.5111.24111.65-1310,361-0.13%
2024/10/3018.7113.6000.00112.2018.710,3430.18%
2024/10/2910.6112.5700.00112.7510.610,2000.10%
2024/10/282114.5800.00114.8529,8710.02%
2024/10/255.8115.0300.00115.005.89,7740.06%
2024/10/246.1114.841.1115.00114.2059,8290.05%
2024/10/230.5114.922115.00114.90-1.610,013-0.02%
2024/10/220.1115.1600.00115.600.19,9700.00%
2024/10/2135116.8800.00116.203510,1170.35%
2024/10/180115.951116.90115.90-110,179-0.01%
2024/10/171.2113.250113.80113.201.210,1670.01%
2024/10/160.5113.132112.73113.15-1.510,213-0.01%
2024/10/150.1113.853114.88114.95-2.910,226-0.03%
2024/10/140112.901113.08112.80-110,279-0.01%
2024/10/110.1112.6000.00112.650.110,4340.00%
2024/10/090.1110.951.1110.90110.75-110,529-0.01%
2024/10/080.8109.1100.00109.450.810,5810.01%
2024/10/0700.006110.03109.95-610,697-0.06%
2024/10/041.7107.6400.00107.501.710,7530.02%
2024/10/010.5107.600107.55107.500.510,7570.00%
2024/09/304108.0400.00107.50410,7820.04%
2024/09/271.1110.351111.60110.300.110,6670.00%
2024/09/260.1110.351110.40110.55-0.910,649-0.01%
2024/09/2500.006109.65109.80-610,615-0.06%
2024/09/242.6106.940107.80108.052.610,5870.02%
2024/09/231.1107.0500.00107.001.110,5750.01%
2024/09/200106.802106.90106.60-210,658-0.02%
2024/09/190.1103.7500.00105.350.110,6630.00%
2024/09/181.1104.1400.00103.901.110,7450.01%
2024/09/130.2104.3000.00104.400.210,9130.00%
2024/09/110100.5500.00100.30011,0200.00%
2024/09/1000.000.2100.48100.55-0.211,0230.00%
2024/09/094.1100.2000.00100.504.111,0120.04%
2024/09/061102.2000.00102.15110,8910.01%
2024/09/0500.000.1101.10100.75-0.110,8850.00%
2024/09/044.5100.661100.60100.303.510,8700.03%
2024/09/031105.2500.00105.35110,4210.01%
2024/08/301106.1500.00105.75110,5010.01%
2024/08/290.2105.6900.00105.750.210,5310.00%
2024/08/280105.351105.50106.95-110,552-0.01%
2024/08/270.3105.3000.00105.500.310,6200.00%
2024/08/261106.2000.00105.90110,7000.01%
2024/08/231105.4500.00105.95110,6860.01%
2024/08/220105.9000.00105.80010,6860.00%
2024/08/210106.400.1106.40106.25010,7350.00%
2024/08/190107.7800.00107.45010,7080.00%
2024/08/162.1107.1400.00107.352.110,6910.02%
2024/08/153105.252105.38105.05110,5700.01%
2024/08/147.8105.802105.90105.655.810,5420.05%
2024/08/120104.9000.00104.05010,4830.00%
2024/08/090.1102.9500.00102.700.110,4140.00%
2024/08/082.499.2800.0099.702.410,3050.02%
2024/08/0700.001101.50101.50-110,133-0.01%
2024/08/0610.398.40194.8597.559.39,9040.09%
2024/08/0511.395.36196.8093.7010.39,2040.11%
2024/08/025.5103.2200.00102.405.58,3990.07%
2024/08/0100.000.4107.05107.55-0.48,0980.00%
2024/07/310.1105.801105.10105.65-0.98,067-0.01%
2024/07/3011.5104.2800.00105.7511.57,9990.14%
2024/07/294.4105.8500.00105.654.47,8880.06%
2024/07/263.4104.651104.75104.802.47,7970.03%
2024/07/230.5107.7000.00108.650.57,5060.01%
2024/07/225.3106.320.4105.90105.604.97,4180.07%
2024/07/199109.5800.00109.0097,1580.13%
2024/07/182.7111.1400.00111.402.77,0250.04%
2024/07/172.1114.340.1114.75113.702.16,8270.03%
2024/07/160.1115.430115.30115.2006,7630.00%
2024/07/152115.832116.30115.4006,8670.00%
2024/07/121.7116.560.3116.20115.601.46,7170.02%
2024/07/100.1115.7500.00116.250.16,4010.00%
2024/07/081112.500.2115.30115.600.86,0950.01%
2024/07/0500.001112.80112.40-15,930-0.02%
2024/07/010.2109.781110.15109.40-0.85,742-0.01%
2024/06/2600.001108.30108.45-15,603-0.02%
2024/06/251.2107.0800.00107.451.25,5000.02%
2024/06/246.2108.4500.00107.606.25,4380.11%
2024/06/212109.7500.00110.0025,3940.04%
2024/06/2000.000.1110.40110.85-0.15,2410.00%
2024/06/191.1109.191109.65110.250.15,1970.00%
2024/06/181.2106.8900.00106.951.25,0750.02%
2024/06/1400.000105.00105.2505,0200.00%
2024/06/1200.002103.00103.15-24,939-0.04%
2024/06/110.4101.5900.00101.300.44,8920.01%
2024/06/071.1101.0500.00101.051.14,8790.02%
2024/06/0600.004101.88101.80-44,885-0.08%
2024/06/04197.8000.0097.8014,9100.02%
2024/06/030.199.2500.0099.150.14,9110.00%
2024/05/304.398.6900.0098.304.34,8670.09%
2024/05/2911100.7200.00100.05114,8250.23%
2024/05/281101.103101.17101.15-24,799-0.04%
2024/05/240.199.7500.0099.900.14,7500.00%
2024/05/2200.00198.3099.50-14,755-0.02%
2024/05/2100.000.297.6597.60-0.24,7640.00%
2024/05/1400.00196.0096.15-14,810-0.02%
2024/05/130.195.6500.0095.400.14,8230.00%
2024/05/1000.000.594.6094.75-0.54,796-0.01%
2024/05/0900.000.694.3394.00-0.64,812-0.01%
2024/05/06293.70293.1593.3004,8620.00%
2024/04/3000.00093.2092.7004,9790.00%
2024/04/29092.7500.0092.7505,0110.00%
2024/04/24191.40390.5391.40-25,098-0.04%
2024/04/23189.00189.2088.7505,1170.00%
2024/04/22188.20188.4088.0005,1690.00%
2024/04/1910.889.07190.1888.509.85,1000.19%
2024/04/17591.85092.5592.3554,7440.10%
2024/04/1615.291.22091.2591.3015.14,7380.32%
2024/04/15393.7500.0093.8034,5500.07%
2024/04/1200.00694.7894.80-64,512-0.13%
2024/04/1100.00194.4594.95-14,506-0.02%
2024/04/100.295.1500.0095.350.24,4870.00%
2024/04/0900.00394.8995.45-34,544-0.07%
2024/04/03692.8500.0092.8064,4770.13%
2024/04/0200.00992.9893.20-94,493-0.20%
2024/04/01591.90592.5091.8504,5470.00%
2024/03/28091.7500.0091.8004,5780.00%
2024/03/26092.10193.0092.20-14,540-0.02%
2024/03/2100.00191.9092.00-14,466-0.02%
2024/03/1900.00589.6590.30-54,563-0.11%
2024/03/1800.00589.8590.30-54,537-0.11%
2024/03/15589.90589.8089.8004,4790.00%
2024/03/13090.70590.8090.80-54,437-0.11%
2024/03/1200.001589.7990.20-154,381-0.34%
2024/03/113.289.4410.289.4489.30-74,392-0.16%
2024/03/0800.00190.8090.10-14,354-0.02%
2024/03/0700.00288.9388.95-24,224-0.05%
2024/03/0600.00186.9587.15-14,156-0.02%
2024/03/05186.651.486.3286.65-0.44,062-0.01%
2024/03/0400.003.485.2285.85-3.44,018-0.08%
2024/03/01183.7000.0083.7013,9570.03%
2024/02/27083.753.783.5683.85-3.73,951-0.09%
2024/02/260.383.900.584.0084.15-0.23,918-0.01%
2024/02/23284.052.283.9883.90-0.23,885-0.01%
2024/02/221083.250.483.2083.359.63,8900.25%
富邦台50 相關文章
富邦台50 相關影音