台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    246.4
  • 漲跌
    ▲7.4
  • 漲幅
    +3.08%
  • 成交量
    6,470
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.3244.00246.35-0.35,094-0.01%
2025/02/140.3241.0000.00239.000.35,0840.01%
2025/02/1100.000.5244.30242.75-0.55,364-0.01%
2025/02/100.5239.9500.00240.800.55,4750.01%
2025/02/0700.001.5243.43244.90-1.55,543-0.03%
2025/02/050.5240.1000.00239.650.55,6030.01%
2025/02/031.7228.9100.00229.501.75,6480.03%
2025/01/2200.000.2250.50250.90-0.25,6040.00%
2025/01/1700.000.3239.00239.35-0.35,575-0.01%
2025/01/150.2230.0000.00228.600.25,5370.00%
2025/01/130.5232.3400.00229.000.55,6690.01%
2025/01/070.6255.155256.40254.05-4.45,629-0.08%
2025/01/0600.001.3249.62251.15-1.35,619-0.02%
2025/01/020.4235.7900.00234.450.45,5520.01%
2024/12/2400.000.3244.80243.05-0.35,911-0.01%
2024/12/190.2235.8000.00236.200.25,8650.00%
2024/12/110.2238.1500.00237.250.25,9620.00%
2024/12/0500.000.3244.70245.35-0.36,1960.00%
2024/11/290.1222.9500.00227.250.16,4070.00%
2024/11/250.1241.8000.00241.000.16,2800.00%
2024/11/210.1231.8500.00232.500.16,3320.00%
2024/11/1500.000235.55238.0006,2750.00%
2024/11/140.1235.0000.00234.100.16,3190.00%
2024/11/121.3244.5300.00239.701.36,3310.02%
2024/11/0800.001256.00254.15-16,267-0.02%
2024/11/060248.800.5250.00246.75-0.56,420-0.01%
2024/11/0400.000.1241.55241.95-0.16,9150.00%
2024/11/010.3230.4000.00236.650.37,3770.00%
2024/10/292.3238.681240.85240.001.37,5490.02%
2024/10/281249.2000.00248.3517,4130.01%
2024/10/241246.9000.00246.9017,4990.01%
2024/10/182255.152.5256.09253.90-0.57,866-0.01%
2024/10/1600.006243.60243.50-67,820-0.08%
2024/10/1500.000.5248.77249.40-0.57,771-0.01%
2024/10/1400.002243.50243.05-27,732-0.03%
2024/09/300.1231.4500.00228.950.17,7130.00%
2024/09/2700.001245.80241.50-17,539-0.01%
2024/09/2600.001244.00241.80-17,511-0.01%
2024/09/251238.502239.60239.20-17,495-0.01%
2024/09/234229.4000.00229.2047,4110.05%
2024/09/201229.850.5228.45226.050.57,4350.01%
2024/09/111203.051205.30202.7007,2770.00%
2024/09/104205.264206.34204.1507,2320.00%
2024/09/092201.032202.75205.0507,1290.00%
2024/09/062204.702206.03210.6507,0040.00%
2024/09/042.2202.232204.23203.550.26,8670.00%
2024/09/020.5227.9000.00228.000.56,6090.01%
2024/08/294224.013.1225.21227.450.96,5940.01%
2024/08/271225.4000.00227.3016,5240.02%
2024/08/211229.0000.00228.4516,3890.02%
2024/08/202232.8000.00231.5026,3500.03%
2024/08/1400.001224.00223.15-16,159-0.02%
2024/08/1300.001220.30218.40-16,018-0.02%
2024/08/120.1217.4000.00217.000.15,9620.00%
2024/08/081200.9000.00200.3515,6630.02%
2024/08/062190.682194.60194.0005,2690.00%
2024/08/052.1185.3400.00176.902.14,7950.04%
2024/08/021.1226.5000.00219.001.14,2760.02%
2024/07/310.1231.9400.00233.950.13,9760.00%
2024/07/260.1232.3000.00231.650.13,7890.00%
2024/07/191249.4500.00248.2513,4790.03%
2024/07/120.2273.5500.00269.500.23,4670.00%
2024/07/110.1279.2000.00281.900.13,3710.00%
2024/07/020.1250.8000.00247.100.13,3080.00%
2024/06/270.2244.0000.00246.750.23,2280.01%
2024/06/250.3242.6000.00245.450.33,1780.01%
2024/06/240.3247.7500.00245.000.33,1190.01%
2024/06/210.1256.9000.00256.050.13,0860.00%
2024/06/190.5250.4400.00253.950.53,0530.02%
2024/06/180.5243.5000.00244.150.53,0330.02%
2024/06/130.2234.9500.00234.200.23,0230.01%
2024/06/0700.001224.05223.70-12,987-0.03%
2024/06/060.2223.5000.00224.450.22,9870.01%
2024/06/030.2218.8000.00219.550.22,9420.01%
2024/05/300.1215.0000.00214.300.12,8840.00%
2024/05/270.2224.1500.00224.550.22,7790.01%
2024/05/240.3217.8200.00218.950.32,7560.01%
2024/05/2200.000.8216.60218.70-0.82,739-0.03%
2024/05/160.3216.6000.00214.150.32,6770.01%
2024/05/150.5213.3700.00211.400.52,6440.02%
2024/05/1300.000.5205.10204.30-0.52,685-0.02%
2024/05/070.5199.8800.00200.050.52,7150.02%
2024/05/0600.000.9200.45198.85-0.92,718-0.03%
2024/05/0200.001193.00193.10-12,712-0.04%
2024/04/170.1190.0000.00192.100.12,5600.00%
2024/04/090.5203.1400.00206.300.52,4900.02%
2024/04/031197.2000.00196.5512,4700.04%
2024/04/020.3197.450.3197.45199.2002,4410.00%
2024/04/010.1195.0000.00194.550.12,4810.00%
2024/03/280.1192.7500.00193.450.12,4900.00%
2024/03/250.1193.8000.00194.150.12,4800.00%
2024/03/2100.001190.70194.10-12,494-0.04%
2024/03/2000.000.2187.11186.05-0.22,489-0.01%
2024/03/190.1185.6000.00187.550.12,5250.00%
2024/03/150186.0000.00185.3502,5260.00%
2024/03/140.1187.0000.00188.400.12,5040.00%
2024/03/131190.4500.00188.6512,5190.04%
2024/03/120.1188.502185.85188.80-1.92,520-0.08%
2024/03/110.1185.0000.00184.800.12,5240.00%
2024/03/080.9189.0200.00186.100.92,5370.04%
2024/03/070.5185.0400.00184.200.52,5130.02%
2024/03/050.5177.601176.65178.10-0.52,519-0.02%
2024/03/040.8175.1600.00176.350.82,5360.03%
2024/03/010.1170.3000.00169.850.12,5390.00%
2024/02/270.2171.201.3168.68168.85-1.12,588-0.04%
2024/02/201165.5000.00166.1512,7430.04%
元大台灣50正2 相關文章
元大台灣50正2 相關影音