元大滬深300正2 (00637L)-凱基-東港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	15.00	6	14.82	14.70	1	101,019	0.00%
2025/01/21	6	15.30	6	15.38	15.26	0	100,743	0.00%
2025/01/17	6	15.11	6	15.20	15.22	0	101,908	0.00%
2025/01/13	32	14.64	52	14.72	14.72	-20	108,319	-0.02%
2025/01/10	25	15.02	94	14.97	15.01	-69	109,342	-0.06%
2025/01/09	8	15.13	8	15.25	15.21	0	111,035	0.00%
2025/01/08	230	15.06	40	15.24	15.10	190	112,489	0.17%	大買/鉅額交易
2025/01/07	7	15.19	7	15.20	15.19	0	115,242	0.00%
2025/01/06	41	15.30	59	15.29	15.20	-18	118,139	-0.02%
2025/01/03	28	15.67	28	15.72	15.62	0	122,874	0.00%
2025/01/02	17	16.15	27	16.03	15.94	-10	130,910	-0.01%
2024/12/31	0	0.00	10	16.97	16.93	-10	133,514	-0.01%
2024/12/30	0	0.00	10	16.88	16.88	-10	138,877	-0.01%
2024/12/25	0	0.00	4	16.99	16.85	-4	150,703	0.00%
2024/12/24	0	0.00	15	16.71	16.71	-15	151,084	-0.01%
2024/12/23	5	16.28	6	16.41	16.52	-1	152,938	0.00%
2024/12/20	20	16.25	24	16.35	16.20	-4	154,058	0.00%
2024/12/19	0	0.00	4	16.42	16.46	-4	154,053	0.00%
2024/12/18	21	16.45	30.4	16.50	16.51	-9.4	154,383	-0.01%
2024/12/17	0	0.00	7	16.29	16.44	-7	154,484	0.00%
2024/12/16	0	0.00	7	16.07	16.03	-7	153,695	0.00%
2024/12/13	23	16.45	12	16.35	16.24	11	152,969	0.01%
2024/12/12	19	16.53	4	16.70	16.86	15	151,654	0.01%
2024/12/11	9.1	16.68	5	16.58	16.51	4.1	150,719	0.00%
2024/12/10	47	17.01	651	17.92	16.84	-604	149,913	-0.40%	大賣/鉅額交易
2024/12/09	3	16.15	3	16.29	16.27	0	145,751	0.00%
2024/12/06	3	15.89	3	16.00	16.27	0	145,503	0.00%
2024/12/05	8.3	15.86	8	15.92	15.82	0.3	144,329	0.00%
2024/12/04	4	16.06	3.3	16.08	16.07	0.7	143,904	0.00%
2024/12/03	51	15.99	51	16.01	16.01	0	143,463	0.00%
2024/12/02	14	15.72	13	15.85	15.84	1	143,172	0.00%
2024/11/29	20	15.63	20	15.71	15.96	0	142,886	0.00%
2024/11/28	40	15.68	40	15.61	15.50	0	142,638	0.00%
2024/11/26	20	15.10	20	15.25	15.38	0	141,599	0.00%
2024/11/25	61.3	15.55	157	15.46	15.42	-95.7	140,159	-0.07%	大賣/
2024/11/22	32	16.28	22	16.18	15.85	10	138,752	0.01%
2024/11/21	319	16.29	4	16.35	16.37	315	137,294	0.23%	大買/鉅額交易
2024/11/20	30	16.24	24	16.29	16.40	6	136,814	0.00%
2024/11/19	310	16.14	4	16.17	16.08	306	136,053	0.22%	大買/鉅額交易
2024/11/18	13	16.23	61	16.63	16.60	-48	134,207	-0.04%
2024/11/15	77	16.60	55	16.60	16.63	22	133,120	0.02%
2024/11/14	3	16.87	59	16.98	16.95	-56	131,152	-0.04%
2024/11/13	18	16.58	15	16.71	16.82	3	130,416	0.00%
2024/11/12	56	17.04	3.5	17.52	16.90	52.5	129,366	0.04%
2024/11/11	71	16.71	8	16.74	16.93	63	127,287	0.05%
2024/11/08	46	17.80	45	17.74	17.42	1	125,434	0.00%
2024/11/07	31	17.24	120	17.11	17.16	-89	122,125	-0.07%	大賣/
2024/11/06	35	16.88	38	16.89	16.57	-3	119,514	0.00%
2024/11/05	15	16.54	3	16.23	16.88	12	117,265	0.01%
2024/11/04	2	15.88	2	15.96	15.98	0	115,921	0.00%
2024/11/01	6	16.03	55	16.11	16.10	-49	115,669	-0.04%
2024/10/30	11	16.26	2	15.79	15.79	9	114,863	0.01%
2024/10/29	147	16.35	0	0.00	16.31	147	113,782	0.13%	大買/鉅額交易
2024/10/28	11	16.37	2	16.33	16.41	9	113,309	0.01%
2024/10/25	5	16.54	3	16.62	16.70	2	112,495	0.00%
2024/10/24	15	16.64	4	16.55	16.46	11	111,589	0.01%
2024/10/23	4	16.78	10	16.88	17.02	-6	111,390	-0.01%
2024/10/22	4	16.58	4	16.76	16.67	0	109,866	0.00%
2024/10/21	117	16.72	32	16.84	16.48	85	109,041	0.08%	大買/
2024/10/18	69	16.13	30	16.18	16.41	39	106,879	0.04%
2024/10/17	39	16.23	12	16.32	16.12	27	104,230	0.03%
2024/10/16	42	16.43	31	16.53	16.30	11	102,470	0.01%
2024/10/15	22	17.26	0	0.00	16.93	22	99,540	0.02%
2024/10/14	17	17.30	9	17.17	17.61	8	97,890	0.01%
2024/10/11	71.5	17.64	0	0.00	17.08	71.5	94,180	0.08%
2024/10/09	10	17.99	2	19.54	18.22	8	90,726	0.01%
2024/10/08	92	20.38	102	19.43	19.22	-10	83,889	-0.01%	大賣/
2024/10/07	40	22.29	84	22.56	22.62	-44	74,571	-0.06%
2024/10/04	10	19.98	87	20.11	21.56	-77	69,738	-0.11%
2024/10/01	41	17.10	10	17.31	17.11	31	65,324	0.05%
2024/09/30	60	17.03	10	16.66	17.31	50	63,907	0.08%
2024/09/27	25	15.35	31	15.33	15.51	-6	57,407	-0.01%
2024/09/26	3	13.98	13	13.71	14.18	-10	52,615	-0.02%
2024/09/25	0	0.00	10	13.60	13.58	-10	51,977	-0.02%
2024/09/24	40	11.96	150	12.38	12.86	-110	49,521	-0.22%	大賣/鉅額交易
2024/09/23	0	0.00	41	11.88	11.93	-41	47,916	-0.09%
2024/09/20	40	11.65	15	11.63	11.53	25	47,635	0.05%
2024/09/19	155	11.66	35	11.52	11.73	120	46,877	0.26%	大買/鉅額交易
2024/09/16	3	11.44	3	11.50	11.48	0	48,279	0.00%
2024/09/13	8	11.59	8	11.60	11.56	0	48,475	0.00%
2024/09/12	8	11.61	8	11.66	11.70	0	48,342	0.00%
2024/09/11	14	11.73	14	11.68	11.61	0	48,018	0.00%
2024/09/10	5	11.75	5	11.81	11.74	0	47,844	0.00%
2024/09/09	6	11.94	0	0.00	11.74	6	48,189	0.01%
2024/09/05	9	12.18	9	12.11	12.09	0	47,595	0.00%
2024/09/03	16	12.36	16	12.32	12.31	0	49,188	0.00%
2024/09/02	5	12.45	5	12.48	12.46	0	49,004	0.00%
2024/08/30	5	12.37	15	12.84	12.92	-10	48,257	-0.02%
2024/08/29	10	12.44	0	0.00	12.41	10	47,565	0.02%
2024/08/26	2	12.73	0	0.00	12.69	2	48,132	0.00%
2024/08/23	0	0.00	2	12.97	12.90	-2	47,820	0.00%
2024/08/21	2	12.68	0	0.00	12.68	2	48,135	0.00%
2024/08/20	1	12.70	0	0.00	12.68	1	48,236	0.00%
2024/08/15	0	0.00	20	12.65	12.65	-20	48,455	-0.04%
2024/08/14	2	12.40	0	0.00	12.38	2	48,908	0.00%
2024/08/05	0	0.00	10	12.75	12.73	-10	50,008	-0.02%
2024/07/31	1	12.80	3	13.30	13.29	-2	49,479	0.00%
2024/07/30	23	12.93	0	0.00	12.72	23	49,172	0.05%
2024/07/22	0	0.00	6	13.83	13.83	-6	49,562	-0.01%
2024/07/12	1	13.52	0	0.00	13.61	1	50,559	0.00%
2024/07/09	0	0.00	2	13.05	13.12	-2	52,404	0.00%
2024/07/05	2	13.08	0	0.00	12.98	2	52,968	0.00%
2024/07/02	0	0.00	4	13.25	13.55	-4	53,090	-0.01%
2024/07/01	4	13.16	0	0.00	13.20	4	53,004	0.01%
2024/06/28	0	0.00	5	13.32	13.33	-5	53,035	-0.01%
2024/06/27	5	13.27	5	13.32	13.23	0	54,056	0.00%
2024/06/26	5	13.25	5	13.30	13.22	0	53,699	0.00%
2024/06/25	6	13.40	0	0.00	13.40	6	54,425	0.01%
2024/06/24	0	0.00	2	13.16	13.42	-2	54,657	0.00%
2024/06/19	4	13.55	0	0.00	13.55	4	54,023	0.01%
2024/06/14	0	0.00	2	13.42	13.46	-2	54,924	0.00%
2024/06/13	0	0.00	1	13.49	13.43	-1	54,770	0.00%
2024/06/12	0	0.00	11	13.50	13.49	-11	54,856	-0.02%
2024/06/11	36	13.68	0	0.00	13.47	36	55,347	0.07%
2024/06/07	17	13.88	0	0.00	13.78	17	55,146	0.03%
2024/06/03	0	0.00	1	13.97	14.05	-1	57,202	0.00%
2024/05/30	0	0.00	2	14.10	14.10	-2	57,973	0.00%
2024/05/27	1	14.22	0	0.00	14.29	1	59,295	0.00%
2024/05/24	6	14.35	70	14.36	14.29	-64	59,670	-0.11%
2024/05/23	3	14.58	0	0.00	14.51	3	60,240	0.00%
2024/05/22	0	0.00	2	14.81	14.85	-2	60,496	0.00%
2024/05/20	19	14.95	34	14.96	14.88	-15	63,694	-0.02%
2024/05/17	20	14.41	0	0.00	14.40	20	63,267	0.03%
2024/05/16	50	14.17	0	0.00	14.42	50	64,275	0.08%
2024/05/14	23	14.47	18	14.38	14.33	5	66,533	0.01%
2024/05/13	28	14.48	25	14.44	14.55	3	68,997	0.00%
2024/05/10	1	14.66	0	0.00	14.66	1	69,472	0.00%
2024/05/09	11	14.54	10	14.57	14.57	1	70,010	0.00%
2024/05/08	4	14.67	4	14.58	14.54	0	70,799	0.00%
2024/05/02	4	14.28	4	14.46	14.54	0	76,792	0.00%
2024/04/30	0	0.00	5	14.34	14.33	-5	78,774	-0.01%
2024/04/29	0	0.00	32	14.35	14.44	-32	80,180	-0.04%
2024/04/26	0	0.00	26	14.04	14.10	-26	80,072	-0.03%
2024/04/25	4	13.74	0	0.00	13.72	4	80,746	0.00%
2024/04/24	1	13.54	0	0.00	13.54	1	82,977	0.00%
2024/04/23	10	13.42	7	13.63	13.56	3	83,199	0.00%
2024/04/19	7	13.45	0	0.00	13.51	7	84,211	0.01%
2024/04/18	0	0.00	1	13.86	13.74	-1	84,214	0.00%
2024/04/16	0	0.00	1	13.45	13.55	-1	84,116	0.00%
2024/04/15	0	0.00	6	13.04	13.47	-6	83,932	-0.01%
2024/04/12	1	13.10	0	0.00	12.94	1	84,301	0.00%
2024/04/11	0	0.00	2	13.06	13.07	-2	84,712	0.00%
2024/04/08	10	13.45	0	0.00	13.30	10	85,669	0.01%
2024/04/01	0	0.00	11	13.68	13.63	-11	86,398	-0.01%
2024/03/28	0	0.00	10	13.34	13.29	-10	85,646	-0.01%
2024/03/22	0	0.00	90	12.96	13.12	-90	85,715	-0.10%
2024/03/21	20	13.38	20	13.33	13.32	0	84,971	0.00%
2024/03/15	1	12.92	0	0.00	12.93	1	86,675	0.00%
2024/03/13	30	13.29	0	0.00	13.07	30	87,873	0.03%
2024/03/12	0	0.00	2	13.22	13.32	-2	88,299	0.00%
2024/03/11	10	12.61	4	12.81	12.92	6	88,846	0.01%
2024/03/07	0	0.00	58	12.66	12.63	-58	87,729	-0.07%
2024/03/04	12	12.49	0	0.00	12.49	12	87,184	0.01%
2024/02/27	0	0.00	2	12.37	12.39	-2	86,883	0.00%
2024/02/26	0	0.00	5	12.58	12.47	-5	87,109	-0.01%
2024/02/23	0	0.00	13	12.77	12.73	-13	86,502	-0.02%
2024/02/22	18	12.59	3	12.58	12.71	15	85,957	0.02%
2024/02/21	0	0.00	7	12.44	12.78	-7	86,069	-0.01%
2024/02/20	0	0.00	203	11.98	11.93	-203	83,907	-0.24%	大賣/鉅額交易
2024/02/19	46	11.93	8	11.96	11.84	38	83,933	0.05%
2024/02/16	0	0.00	3	11.83	12.08	-3	83,339	0.00%
2024/02/15	5	11.65	9	11.60	11.64	-4	82,370	0.00%
2024/02/05	21	10.47	26	10.63	10.97	-5	80,463	-0.01%
2024/02/02	5	10.62	2	10.72	10.65	3	77,820	0.00%
2024/02/01	40	10.95	0	0.00	10.91	40	76,571	0.05%