台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲2.8
  • 漲幅
    +2.94%
  • 成交量
    5,249
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00297.7096.55-24,637-0.04%
2025/02/0700.00297.1097.50-24,794-0.04%
2025/02/0600.00296.1096.10-24,814-0.04%
2025/02/0500.000.195.8595.50-0.14,8290.00%
2025/02/0400.00193.0091.90-14,876-0.02%
2025/02/031.491.0500.0091.751.44,8540.03%
2025/01/22299.901399.8199.95-114,707-0.23%
2025/01/200.196.65497.0597.20-3.94,623-0.08%
2025/01/160.194.800.194.7594.7004,5940.00%
2025/01/150.192.2000.0091.100.14,5550.00%
2025/01/131.192.7800.0091.301.14,6430.02%
2025/01/09198.0000.0096.0514,5480.02%
2025/01/08399.3800.0099.0534,5530.07%
2025/01/072102.0500.00101.2524,5500.04%
2025/01/0600.003199.58100.00-314,485-0.69%
2025/01/0300.004.195.4094.95-4.14,389-0.09%
2025/01/020.194.5500.0093.700.14,3880.00%
2024/12/3000.00497.3096.60-44,377-0.09%
2024/12/2700.00497.9898.20-44,400-0.09%
2024/12/2400.000.197.7096.95-0.14,5380.00%
2024/12/201.193.0500.0092.551.14,4980.02%
2024/12/190.293.9500.0094.400.24,4700.01%
2024/12/1800.00397.1596.45-34,455-0.07%
2024/12/1600.00696.6095.30-64,474-0.13%
2024/12/1200.00696.5896.30-64,453-0.13%
2024/12/11195.4000.0094.7014,5160.02%
2024/12/05898.05898.1097.8504,5830.00%
2024/12/0300.00196.2096.10-14,775-0.02%
2024/11/2900.004490.6090.50-444,680-0.94%
2024/11/28489.51389.5790.0514,6460.02%
2024/11/26194.3000.0093.2014,5790.02%
2024/11/2200.00396.2295.90-34,550-0.07%
2024/11/21392.55292.6892.9514,5380.02%
2024/11/18693.53692.9392.8504,5300.00%
2024/11/14594.48495.0093.8014,5640.02%
2024/11/13196.0000.0095.4014,5090.02%
2024/11/12197.70097.4095.8014,5350.02%
2024/11/111100.2000.00101.3014,4400.02%
2024/11/070.299.7500.00100.450.24,5180.00%
2024/11/01192.5000.0094.6015,2100.02%
2024/10/29395.12295.5595.9015,2870.02%
2024/10/28199.5000.0099.4015,1920.02%
2024/10/24198.7000.0098.5515,2580.02%
2024/10/221100.9500.00101.2515,3690.02%
2024/10/1800.0010101.75101.35-105,554-0.18%
2024/10/15399.4000.0099.5535,4800.05%
2024/10/14197.1000.0097.1015,4480.02%
2024/10/11796.5610.297.1996.45-3.25,506-0.06%
2024/10/09194.9000.0094.4515,5010.02%
2024/10/080.293.7000.0093.500.25,4760.00%
2024/10/07294.6000.0095.3025,4900.04%
2024/10/04291.70591.7191.35-35,469-0.05%
2024/09/302.194.6000.0091.702.15,4470.04%
2024/09/26397.6000.0096.6035,3540.06%
2024/09/2500.002.195.4595.60-2.15,324-0.04%
2024/09/1300.000.287.1587.35-0.25,3060.00%
2024/09/121.186.6200.0086.801.15,3280.02%
2024/09/09480.8800.0082.1045,1720.08%
2024/09/048.183.4600.0081.758.14,9940.16%
2024/08/29191.3000.0091.1014,7390.02%
2024/08/27290.2300.0091.0024,6680.04%
2024/08/231.189.2600.0090.701.14,6420.02%
2024/08/22190.8000.0090.3014,5970.02%
2024/08/212.291.60191.7591.401.24,5660.03%
2024/08/20193.0000.0092.6014,5230.02%
2024/08/1600.000.292.6092.30-0.24,4560.00%
2024/08/15188.6000.0088.6014,3820.02%
2024/08/1400.00189.2589.30-14,353-0.02%
2024/08/130.187.1000.0087.400.14,2730.00%
2024/08/12487.5000.0086.9544,2390.09%
2024/08/09183.800.185.8584.850.94,1730.02%
2024/08/08580.12480.8180.2014,0410.02%
2024/08/06177.2000.0077.6013,7540.03%
2024/08/0512.674.951475.4771.50-1.43,489-0.04%
2024/08/02190.0500.0088.1013,0600.03%
2024/07/300.190.6000.0093.600.12,7950.00%
2024/07/29093.9500.0093.2502,7200.00%
2024/07/260.292.8700.0092.550.22,6730.01%
2024/07/220.395.2700.0094.900.32,5090.01%
2024/07/190.299.902101.2599.35-1.82,368-0.08%
2024/07/180.2103.6800.00103.650.22,2820.01%
2024/07/171.1108.4200.00107.451.12,1960.05%
2024/07/121.2108.7200.00107.651.22,2640.05%
2024/07/112111.5000.00112.5022,1800.09%
2024/07/050.2105.7200.00105.350.22,1270.01%
2024/07/040105.9000.00105.9002,1170.00%
2024/07/02299.1000.0098.9522,0950.10%
2024/06/250.196.6500.0098.500.11,9860.00%
2024/06/241.399.0300.0098.251.31,9450.07%
2024/06/190.2101.3000.00101.600.21,8670.01%
2024/06/0600.000.189.7090.15-0.11,786-0.01%
2024/06/040.185.8000.0085.800.11,7850.01%
2024/06/0300.000.188.4588.20-0.11,786-0.01%
2024/05/31185.3000.0085.3011,7760.06%
2024/05/302.286.5900.0086.152.21,7640.12%
2024/05/29389.4000.0089.1031,7410.17%
2024/05/03178.5000.0078.1511,6500.06%
2024/04/2600.00276.7576.70-21,645-0.12%
2024/04/190.373.3500.0072.250.31,6350.02%
2024/04/161.375.5700.0075.551.31,4980.09%
2024/04/15080.1000.0080.0501,4200.00%
2024/04/09082.5500.0082.8501,4340.00%
2024/03/11074.4500.0074.2001,3090.00%
2024/03/08875.700.475.3074.657.61,3000.59%
2024/02/27267.3500.0068.0021,2320.16%
2024/02/21166.8000.0066.6511,2310.08%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音