台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    39,165
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00128.8728.82-152,8890.00%
2025/02/141028.801628.7928.81-653,243-0.01%
2025/02/132428.4500.0028.452453,5170.04%
2025/02/1210728.82228.8228.7710553,4390.20% 大買/鉅額交易
2025/02/1100.00129.0228.97-153,6430.00%
2025/02/07129.21329.2029.18-257,6280.00%
2025/02/06229.26329.2429.22-157,7030.00%
2025/02/05328.7900.0028.84357,7720.01%
2025/02/04228.6600.0028.78257,7760.00%
2025/01/22728.35128.3628.41656,3420.01%
2025/01/20128.2700.0028.18157,8900.00%
2025/01/1700.00128.3428.30-158,3350.00%
2025/01/160.128.2600.0028.260.158,9880.00%
2025/01/15427.8700.0027.90461,0480.01%
2025/01/14427.9600.0028.00460,6910.01%
2025/01/13227.87227.9027.90061,9570.00%
2025/01/10127.95127.9627.95061,8850.00%
2025/01/092.427.9500.0028.042.462,5680.00%
2025/01/081127.9010227.8927.92-9162,848-0.14% 大賣/
2025/01/0716.128.192128.2028.18-4.963,088-0.01%
2025/01/06428.3500.0028.38463,5870.01%
2025/01/03128.5700.0028.63164,2040.00%
2025/01/02228.4100.0028.40265,5920.00%
2024/12/3100.000.228.5428.65-0.266,7340.00%
2024/12/305.228.235028.2528.24-44.868,260-0.07%
2024/12/2700.000.328.4828.44-0.368,1860.00%
2024/12/267.228.3514028.3928.33-132.869,635-0.19% 大賣/鉅額交易
2024/12/25428.4600.0028.48470,4340.01%
2024/12/241828.38628.3828.381272,0510.02%
2024/12/231328.5500.0028.571372,6990.02%
2024/12/203.128.5300.0028.523.173,4020.00%
2024/12/19928.7231528.7228.72-30673,676-0.42% 大賣/鉅額交易
2024/12/18829.0300.0029.03873,5920.01%
2024/12/17628.9800.0028.99673,6950.01%
2024/12/161729.0000.0029.031775,1980.02%
2024/12/13929.2100.0029.21975,5730.01%
2024/12/124.429.4500.0029.414.475,8770.01%
2024/12/11229.7600.0029.75276,1400.00%
2024/12/101529.9200.0029.911577,0580.02%
2024/12/0900.00130.0930.19-177,4270.00%
2024/12/0500.00229.8929.99-277,8640.00%
2024/12/04129.75529.7729.68-478,180-0.01%
2024/12/03330.06630.0730.06-378,5130.00%
2024/12/021129.8684.629.8329.95-73.677,926-0.09%
2024/11/29229.692829.7029.75-2677,934-0.03%
2024/11/2800.001529.6229.64-1577,881-0.02%
2024/11/2700.00229.4329.43-278,0140.00%
2024/11/2600.00529.4029.38-577,996-0.01%
2024/11/22328.9000.0028.91378,6070.00%
2024/11/20428.83128.7928.79379,4130.00%
2024/11/19128.7900.0028.80180,4980.00%
2024/11/188.128.7600.0028.778.181,6960.01%
2024/11/15129.121129.1729.12-1082,948-0.01%
2024/11/1422.129.01129.0229.0321.184,4880.02%
2024/11/13929.3200.0029.30986,0420.01%
2024/11/1200.00529.7329.77-587,097-0.01%
2024/11/11129.34129.3829.44087,7320.00%
2024/11/07629.0400.0028.98690,9800.01%
2024/11/061528.98429.0029.011191,8380.01%
2024/11/05929.3000.0029.34990,7500.01%
2024/11/041129.08529.0729.09694,4480.01%
2024/11/01229.36529.3429.39-398,0710.00%
2024/10/30229.3400.0029.312100,0170.00%
2024/10/29229.2200.0029.262101,0090.00%
2024/10/2816.429.18529.1929.1511.4101,3970.01%
2024/10/253.729.5600.0029.633.7100,6550.00%
2024/10/240.529.28229.2829.34-1.5100,4870.00%
2024/10/238.529.27529.2429.243.5100,5760.00%
2024/10/2271.729.31529.3529.2266.7100,7120.07%
2024/10/2126.529.77129.7429.7625.599,3210.03%
2024/10/1837.529.9000.0029.9037.599,0380.04%
2024/10/171130.3300.0030.321197,9180.01%
2024/10/16230.2800.0030.27298,1550.00%
2024/10/15529.9600.0029.98597,5560.01%
2024/10/1423.229.8500.0029.8323.297,6530.02%
2024/10/1142.330.07530.0630.0437.397,2510.04%
2024/10/0916.530.27230.2830.2614.596,7510.01%
2024/10/0821.130.28130.2730.3420.196,3550.02%
2024/10/0714.230.5200.0030.5314.295,3370.01%
2024/10/0410.230.7300.0030.7110.294,3720.01%
2024/10/01130.8800.0030.89192,9270.00%
2024/09/3010.330.7500.0030.7710.392,5260.01%
2024/09/2765.530.77230.7830.7963.591,5650.07%
2024/09/2624.230.8800.0030.8624.291,2910.03%
2024/09/2500.005031.0831.02-5091,293-0.05%
2024/09/247.731.172431.1631.14-16.390,734-0.02%
2024/09/2325.231.214531.2231.19-19.890,536-0.02%
2024/09/2018.231.381631.3831.372.289,8170.00%
2024/09/1922.631.501731.5131.495.688,7780.01%
2024/09/183331.86131.8631.883287,1830.04%
2024/09/164031.702131.7231.701985,5690.02%
2024/09/1328.531.84331.8331.8425.584,8830.03%
2024/09/12331.906131.8931.89-5884,964-0.07%
2024/09/11532.092032.1032.10-1583,923-0.02%
2024/09/10131.707331.6531.76-7283,213-0.09%
2024/09/09831.45731.3931.45183,4570.00%
2024/09/0610.531.5200.0031.5310.583,3640.01%
2024/09/044031.14531.1031.143582,7230.04%
2024/09/031330.7800.0030.741381,8860.02%
2024/09/0242.230.7000.0030.7442.281,8520.05%
2024/08/301030.8500.0030.871081,8640.01%
2024/08/2913.730.9800.0030.9313.782,0620.02%
2024/08/28131.1200.0031.12181,3850.00%
2024/08/27831.1100.0031.11881,5430.01%
2024/08/261231.162231.1531.18-1081,712-0.01%
2024/08/231131.151031.1331.13182,6860.00%
2024/08/225331.2700.0031.285382,2740.06%
2024/08/2100.00554.431.3231.28-554.482,132-0.68% 大賣/鉅額交易
2024/08/201431.067831.0731.06-6480,600-0.08%
2024/08/191131.181031.2331.16179,4570.00%
2024/08/161431.26231.2631.271278,0530.02%
2024/08/151931.6700.0031.701976,2910.02%
2024/08/145.331.37231.3831.453.374,4900.00%
2024/08/135731.3100.0031.255773,2220.08%
2024/08/1211731.2600.0031.2511772,9710.16% 大買/鉅額交易
2024/08/097.930.9410930.9230.99-101.171,915-0.14% 大賣/鉅額交易
2024/08/082531.26331.2831.262269,5260.03%
2024/08/0723.431.522631.5531.52-2.668,0310.00%
2024/08/061731.853731.8031.92-2065,948-0.03%
2024/08/056332.173232.1232.203162,1620.05%
2024/08/022131.321331.3631.28858,0230.01%
2024/08/013130.91530.9630.892656,2200.05%
2024/07/31330.5900.0030.59355,1980.01%
2024/07/300.130.4900.0030.430.154,7850.00%
2024/07/2900.00530.3830.38-554,397-0.01%
2024/07/2628.230.112030.1230.128.254,0720.02%
2024/07/23930.2700.0030.26953,3670.02%
2024/07/221230.3700.0030.421253,2960.02%
2024/07/1900.001030.3930.34-1052,688-0.02%
2024/07/17130.4500.0030.43152,1420.00%
2024/07/16130.12130.1630.15051,6030.00%
2024/07/15330.01330.0530.04052,1330.00%
2024/07/12930.06230.0830.15751,4530.01%
2024/07/111029.937.229.8729.862.851,3180.01%
2024/07/08129.7000.0029.67151,7840.00%
2024/07/0512.129.5200.0029.5412.152,7560.02%
2024/07/0412.229.602029.6329.60-7.852,695-0.01%
2024/07/031729.4100.0029.411753,0230.03%
2024/07/0244.229.3100.0029.3244.253,9170.08%
2024/07/0159.829.4600.0029.5059.853,8860.11%
2024/06/281029.9200.0029.931053,0560.02%
2024/06/274629.9300.0029.944652,6750.09%
2024/06/26130.1900.0030.23152,0650.00%
2024/06/25130.2410030.2030.25-9952,339-0.19%
2024/06/2413.530.1000.0030.0713.552,3580.03%
2024/06/214.330.00230.0229.992.352,6680.00%
2024/06/202030.16630.1430.121453,1770.03%
2024/06/195330.216830.2130.24-1553,365-0.03%
2024/06/181130.0500.0030.031153,2860.02%
2024/06/1711.330.1100.0030.1011.353,8560.02%
2024/06/142129.9400.0029.932153,9130.04%
2024/06/1316.529.57129.5429.5715.553,8170.03%
2024/06/12629.373029.3729.43-2454,178-0.04%
2024/06/119029.18429.1929.188654,5060.16%
2024/06/073429.6800.0029.703454,0050.06%
2024/06/061429.6900.0029.681454,2710.03%
2024/06/052029.583129.5829.55-1154,363-0.02%
2024/06/03228.921028.9328.92-854,399-0.01%
2024/05/31328.75228.7628.75155,1900.00%
2024/05/30728.4300.0028.50755,3590.01%
2024/05/2920.328.6300.0028.6120.355,2000.04%
2024/05/28828.9400.0028.95853,6660.01%
2024/05/2400.001229.0129.02-1254,014-0.02%
2024/05/2300.00529.1629.11-554,465-0.01%
2024/05/2058.129.1100.0029.0858.155,1070.11%
2024/05/1600.00729.5929.63-755,012-0.01%
2024/05/15129.2500.0029.24154,7270.00%
2024/05/131229.1900.0029.181256,1990.02%
2024/05/06328.9400.0028.97356,8340.01%
2024/05/03328.7300.0028.74356,7670.01%
2024/04/30128.8000.0028.84157,2490.00%
2024/04/29128.6700.0028.66157,5490.00%
2024/04/26328.5000.0028.49357,9110.01%
2024/04/25428.6600.0028.64458,1430.01%
2024/04/243.228.794028.7728.76-36.858,290-0.06%
2024/04/224228.7800.0028.774258,6210.07%
2024/04/1900.00229.1629.01-258,2970.00%
2024/04/18128.809228.8028.78-9157,342-0.16%
2024/04/1717.128.6100.0028.6017.157,2340.03%
2024/04/162528.7900.0028.792556,8870.04%
2024/04/151628.9800.0028.931656,3720.03%
2024/04/124228.86128.8328.884156,2160.07%
2024/04/1138.228.9200.0028.9538.255,5700.07%
2024/04/10329.3800.0029.37354,2950.01%
2024/04/094.329.22229.1529.232.354,0920.00%
2024/04/0849.229.1900.0029.1549.253,7560.09%
2024/04/035129.4600.0029.435152,3090.10%
2024/04/022029.6800.0029.652051,2910.04%
2024/04/011029.973229.9429.97-2250,511-0.04%
2024/03/29630.01730.0030.00-150,3920.00%
2024/03/28829.9700.0029.97850,4570.02%
2024/03/261629.690.129.7029.7115.951,0350.03%
2024/03/2527.329.8000.0029.7927.351,5160.05%
2024/03/222329.5600.0029.652351,6880.04%
2024/03/217.129.41229.3829.395.152,3630.01%
2024/03/206.129.381729.3829.44-10.952,708-0.02%
2024/03/19929.3100.0029.38952,3150.02%
2024/03/18829.38129.4029.36751,7290.01%
2024/03/15329.4300.0029.42351,1200.01%
2024/03/142.529.7200.0029.682.550,7770.00%
2024/03/136.129.813029.8229.81-23.950,611-0.05%
2024/03/120.130.0200.0030.020.150,9870.00%
2024/03/112030.05130.0630.061951,2100.04%
2024/03/08230.02630.0630.06-451,006-0.01%
2024/03/0700.001030.0430.04-1050,779-0.02%
2024/03/06429.8900.0029.88450,1040.01%
2024/03/052329.5700.0029.632349,4800.05%
2024/03/04529.6500.0029.65549,2110.01%
2024/02/29229.5300.0029.53248,6480.00%
2024/02/27629.57229.5729.56448,3400.01%
2024/02/263629.9500.0029.953647,9140.08%
2024/02/230.229.5900.0029.560.247,3240.00%
2024/02/222.429.54329.5529.55-0.647,1780.00%
2024/02/215.229.5700.0029.565.247,0850.01%
2024/02/20629.52329.5129.55346,8330.01%
2024/02/19829.541829.5429.54-1047,001-0.02%
元大美債20年 相關文章
元大美債20年 相關影音