台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,030
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債 (00687B)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1828.52929.53030.53131.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171030.00229.9729.95842,7020.02%
2025/02/141029.851029.8529.95043,1450.00%
2025/02/1000.00130.2030.20-144,9100.00%
2025/02/07130.36430.4230.34-348,393-0.01%
2025/02/061130.41730.4430.39448,5810.01%
2025/02/05029.9900.0029.98048,8420.00%
2025/02/04129.8200.0029.91149,2090.00%
2025/01/22129.4900.0029.52147,6690.00%
2025/01/2100.00529.4629.58-548,643-0.01%
2025/01/20129.27129.3629.29048,8450.00%
2025/01/17129.4300.0029.40149,1840.00%
2025/01/160.229.34229.3429.35-1.850,0040.00%
2025/01/1500.00428.9929.01-452,300-0.01%
2025/01/13528.9950.429.0028.99-45.454,309-0.08%
2025/01/101.129.04629.0629.04-4.954,303-0.01%
2025/01/092.729.07729.1029.14-4.454,858-0.01%
2025/01/0832.229.001229.0229.0220.255,7140.04%
2025/01/076.329.32329.3029.293.356,2380.01%
2025/01/060.329.4900.0029.480.356,6940.00%
2025/01/0300.00629.7629.75-657,252-0.01%
2025/01/023.529.5100.0029.533.558,7700.01%
2024/12/310.529.66129.7429.78-0.559,9740.00%
2024/12/309.129.3400.0029.359.160,7470.01%
2024/12/2700.00329.5629.54-361,0670.00%
2024/12/2657.229.470.129.4229.4157.162,2630.09%
2024/12/2421.529.48529.4829.4816.565,5250.03%
2024/12/23229.6500.0029.68266,2440.00%
2024/12/2016.329.6400.0029.6316.367,1550.02%
2024/12/194.829.886229.8629.85-57.267,585-0.08%
2024/12/18730.20530.2330.20267,6400.00%
2024/12/172.130.15130.1330.121.169,6640.00%
2024/12/164930.5200.0030.554970,4260.07%
2024/12/131630.7600.0030.751671,9470.02%
2024/12/121531.0300.0030.961572,9590.02%
2024/12/111531.3300.0031.321573,9820.02%
2024/12/10531.5000.0031.49575,8490.01%
2024/12/0900.00231.7331.78-277,1040.00%
2024/12/0600.00131.6731.68-177,9580.00%
2024/12/0500.001131.5531.58-1179,285-0.01%
2024/12/041531.3900.0031.251580,2720.02%
2024/12/0300.001031.6531.65-1081,116-0.01%
2024/12/0200.0054831.3731.51-54881,793-0.67% 大賣/鉅額交易
2024/11/2900.00131.2231.28-182,1350.00%
2024/11/2800.00131.1731.17-182,7190.00%
2024/11/2600.002530.9530.90-2583,188-0.03%
2024/11/2500.001030.6230.58-1083,299-0.01%
2024/11/220.130.3900.0030.420.184,3800.00%
2024/11/2100.002030.4130.43-2085,484-0.02%
2024/11/20130.3400.0030.29186,3080.00%
2024/11/150.130.3100.0030.290.190,3990.00%
2024/11/141330.111030.1330.18392,6000.00%
2024/11/131430.5000.0030.441494,8130.01%
2024/11/12130.872030.7930.94-1995,713-0.02%
2024/11/1100.00130.5030.61-195,2060.00%
2024/11/084530.269030.2630.31-4595,538-0.05%
2024/11/07530.19530.2030.11096,7690.00%
2024/11/065930.12230.1930.165796,8640.06%
2024/11/05230.41230.4930.50094,9940.00%
2024/11/0434.130.22130.2330.2333.1100,2400.03%
2024/11/01330.5100.0030.543102,8450.00%
2024/10/30330.49230.4530.451103,5870.00%
2024/10/29130.361030.3730.38-9104,205-0.01%
2024/10/2831.230.3100.0030.2931.2104,4860.03%
2024/10/251.530.67230.6830.78-0.5103,7530.00%
2024/10/240.530.43130.4730.48-0.5103,6130.00%
2024/10/2324.730.39230.3630.3522.7103,5470.02%
2024/10/2266.630.4400.0030.3566.6102,7180.06%
2024/10/219.730.922330.8930.91-13.3100,823-0.01%
2024/10/184731.0300.0031.0347100,3270.05%
2024/10/170.131.52431.5031.47-3.999,3740.00%
2024/10/161.131.441131.4631.45-9.999,317-0.01%
2024/10/151131.13631.1531.12598,8750.01%
2024/10/1415.331.037031.0130.99-54.798,399-0.06%
2024/10/1110.131.232131.2431.21-10.997,753-0.01%
2024/10/092231.52331.5031.431997,2870.02%
2024/10/082631.482531.4831.53196,6560.00%
2024/10/0710.131.73131.7331.739.195,5240.01%
2024/10/041631.951531.9831.93194,4090.00%
2024/10/012.132.1000.0032.102.193,8330.00%
2024/09/307.132.00131.9631.986.193,4930.01%
2024/09/2755.131.9800.0031.9955.192,7610.06%
2024/09/2626.232.0500.0032.0626.291,8750.03%
2024/09/2542.132.29232.2932.2840.191,5630.04%
2024/09/24532.3600.0032.37590,8280.01%
2024/09/2375.132.432032.4332.4255.190,4640.06%
2024/09/202232.62632.5932.611689,6500.02%
2024/09/19126.532.761332.7532.73113.588,6160.13% 大買/鉅額交易
2024/09/1817.233.1600.0033.1717.286,7050.02%
2024/09/162333.41333.4133.432085,7790.02%
2024/09/1325.533.5300.0033.5325.584,6910.03%
2024/09/124433.545033.5333.59-683,870-0.01%
2024/09/11133.737833.6933.78-7782,783-0.09%
2024/09/1018.233.411333.3833.465.281,5700.01%
2024/09/098233.09133.1033.088180,9200.10%
2024/09/062233.164233.1633.18-2080,288-0.02%
2024/09/05233.003233.0133.00-3079,161-0.04%
2024/09/04432.701532.7132.74-1179,422-0.01%
2024/09/033932.2700.0032.283978,2820.05%
2024/09/0230.132.1700.0032.2230.177,5420.04%
2024/08/303432.2900.0032.373477,1660.04%
2024/08/295732.481132.4432.424676,8320.06%
2024/08/281232.49232.5032.511076,2220.01%
2024/08/271232.4900.0032.471275,9220.02%
2024/08/262032.591032.5132.551075,4670.01%
2024/08/2334.332.5200.0032.5334.375,1890.05%
2024/08/221232.6700.0032.721274,0450.02%
2024/08/2153532.696.432.7132.71528.673,1690.72% 大買/鉅額交易
2024/08/2025.132.3600.0032.3525.172,1580.03%
2024/08/1948.132.5200.0032.4348.171,0540.07%
2024/08/162032.6700.0032.632068,7220.03%
2024/08/151832.89432.8232.871466,2180.02%
2024/08/144432.6300.0032.694463,6280.07%
2024/08/1300.000.132.5132.45-0.162,3950.00%
2024/08/12532.406232.4032.45-5762,293-0.09%
2024/08/0911.232.15632.2032.165.261,4350.01%
2024/08/081432.5400.0032.501459,6230.02%
2024/08/0760.232.77132.8232.7859.258,7790.10%
2024/08/065.133.0513533.1033.18-129.957,260-0.23% 大賣/鉅額交易
2024/08/051533.503433.3933.40-1951,835-0.04%
2024/08/0212532.63232.6132.6212348,5440.25% 大買/鉅額交易
2024/08/011232.2100.0032.171247,7080.03%
2024/07/311.131.8500.0031.841.147,0580.00%
2024/07/30131.7300.0031.71146,8500.00%
2024/07/261631.35331.3431.341346,5950.03%
2024/07/2311.131.5000.0031.5111.146,4370.02%
2024/07/22231.582431.6031.64-2246,633-0.05%
2024/07/1900.00431.6031.59-446,381-0.01%
2024/07/185.831.6200.0031.625.846,2520.01%
2024/07/17131.691531.6931.67-1446,003-0.03%
2024/07/16231.39631.3731.39-446,052-0.01%
2024/07/1550.531.2600.0031.2950.546,9780.11%
2024/07/1200.003031.3031.40-3046,761-0.06%
2024/07/112331.13631.0731.071746,8070.04%
2024/07/10231.0800.0031.07247,1080.00%
2024/07/0900.001031.0831.15-1047,342-0.02%
2024/07/086.130.9100.0030.886.147,9250.01%
2024/07/05430.68130.7030.74349,1050.01%
2024/07/04230.7700.0030.77248,8400.00%
2024/07/03530.6000.0030.63548,7700.01%
2024/07/0217.130.482.130.5030.521549,4740.03%
2024/07/0145.130.67230.6630.7143.149,2360.09%
2024/06/282131.1800.0031.172148,6470.04%
2024/06/271531.1500.0031.151548,6100.03%
2024/06/26531.4200.0031.47547,8150.01%
2024/06/25331.50131.4731.51248,0220.00%
2024/06/24631.31731.3031.32-147,8120.00%
2024/06/21631.26431.2531.25247,8020.00%
2024/06/202131.4200.0031.372148,0350.04%
2024/06/192031.8700.0031.902047,7060.04%
2024/06/1898.831.6500.0031.6798.847,9060.21%
2024/06/17431.7100.0031.71447,6430.01%
2024/06/14131.53531.5531.55-447,748-0.01%
2024/06/1300.00531.1631.15-547,667-0.01%
2024/06/127830.9500.0030.987848,2870.16%
2024/06/1129.230.80130.7730.7428.248,5310.06%
2024/06/0737.131.3000.0031.3137.147,7600.08%
2024/06/061731.3000.0031.281747,8400.04%
2024/06/051531.1600.0031.121547,9570.03%
2024/06/04230.75330.7730.81-147,8700.00%
2024/06/03730.4100.0030.44748,3270.01%
2024/05/3010.129.94129.9929.999.148,9930.02%
2024/05/2915.230.1000.0030.1115.249,4550.03%
2024/05/28730.4400.0030.45749,2310.01%
2024/05/270.130.510.830.5230.51-0.749,8800.00%
2024/05/241.130.5300.0030.511.150,5010.00%
2024/05/23230.6500.0030.63251,1990.00%
2024/05/220.130.6800.0030.630.151,4310.00%
2024/05/215.130.5600.0030.565.151,9480.01%
2024/05/201.230.60130.6030.600.252,1500.00%
2024/05/17630.76130.7630.76552,4800.01%
2024/05/16730.83630.8130.82153,0140.00%
2024/05/152.130.5000.0030.442.153,7060.00%
2024/05/1311.130.3600.0030.3711.156,9860.02%
2024/05/09130.27230.2830.28-158,4390.00%
2024/05/081130.47430.4830.44759,0240.01%
2024/05/07530.36630.3130.39-159,5870.00%
2024/05/0600.00130.0930.12-160,1020.00%
2024/05/03229.8700.0029.87260,2860.00%
2024/05/02129.8700.0029.93161,1890.00%
2024/04/26629.6300.0029.64662,1550.01%
2024/04/250.229.7700.0029.740.262,7800.00%
2024/04/245.229.9100.0029.915.262,7320.01%
2024/04/22229.881029.8729.91-863,000-0.01%
2024/04/1900.00630.1930.19-662,871-0.01%
2024/04/17829.7115.629.7129.72-7.661,668-0.01%
2024/04/16729.9200.0029.91761,5260.01%
2024/04/151.130.0700.0030.041.160,9270.00%
2024/04/1223.329.9900.0029.9923.361,1680.04%
2024/04/1127.430.060.130.1230.0927.360,7950.04%
2024/04/09530.402030.3930.40-1559,537-0.03%
2024/04/0813.230.312730.3030.28-13.959,842-0.02%
2024/04/038.430.591030.6230.56-1.658,9260.00%
2024/04/0229.330.8000.0030.7729.358,5740.05%
2024/04/011031.12131.1331.13957,9900.02%
2024/03/2900.003331.1631.17-3357,954-0.06%
2024/03/262.830.82230.8430.860.859,3870.00%
2024/03/25631.076830.9330.89-6259,904-0.10%
2024/03/22430.761630.6930.80-1260,406-0.02%
2024/03/2112.530.49530.5230.517.560,8750.01%
2024/03/202.230.5500.0030.582.261,6960.00%
2024/03/195230.4400.0030.505262,4070.08%
2024/03/181830.5700.0030.531861,7860.03%
2024/03/151430.86130.8530.881361,8960.02%
2024/03/141131.1300.0031.111161,1240.02%
2024/03/131231.2200.0031.251261,3110.02%
2024/03/125031.462031.4631.473061,5550.05%
2024/03/11331.5400.0031.55361,6750.00%
2024/03/082531.52131.5331.562461,3660.04%
2024/03/079.131.5200.0031.529.160,9260.01%
2024/03/06131.3200.0031.32160,1020.00%
2024/03/05530.97130.9731.05459,7530.01%
2024/03/041231.022231.0731.02-1059,533-0.02%
2024/03/01230.8600.0030.89258,6780.00%
2024/02/273230.8600.0030.843257,6240.06%
2024/02/26431.011030.9931.01-656,979-0.01%
2024/02/238.430.4900.0030.508.456,2110.01%
2024/02/221230.44930.4330.49355,8500.01%
2024/02/211130.5300.0030.541155,5140.02%
2024/02/201330.4300.0030.501355,4260.02%
2024/02/19230.4500.0030.45255,3160.00%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音