期元大S&P日圓正2 (00706L)-凱基-東港券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
6,177張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	6.14	0	0.00	6.13	20	12,317	0.16%
2024/05/30	40	6.08	0	0.00	6.11	40	12,352	0.32%
2024/05/29	30	6.10	0	0.00	6.10	30	12,337	0.24%
2024/05/28	10	6.14	0	0.00	6.14	10	12,393	0.08%
2024/05/27	30	6.15	10	6.14	6.14	20	12,484	0.16%
2024/05/24	100	6.13	0	0.00	6.13	100	12,493	0.80%
2024/05/23	20	6.15	50	6.15	6.16	-30	12,601	-0.24%
2024/05/21	20	6.19	0	0.00	6.19	20	12,632	0.16%
2024/05/20	20	6.23	0	0.00	6.23	20	12,620	0.16%
2024/05/17	10	6.26	0	0.00	6.24	10	12,676	0.08%
2024/05/15	50	6.20	0	0.00	6.22	50	12,909	0.39%
2024/05/14	110	6.20	0	0.00	6.21	110	13,460	0.82%	大買/鉅額交易
2024/05/13	20	6.25	0	0.00	6.24	20	13,719	0.15%
2024/05/09	10	6.27	0	0.00	6.28	10	14,027	0.07%
2024/05/07	10	6.36	0	0.00	6.37	10	14,001	0.07%
2024/05/03	0	0.00	100	6.48	6.49	-100	13,847	-0.72%
2024/05/02	10	6.26	51	6.27	6.29	-41	13,574	-0.30%
2024/04/30	20	6.23	0	0.00	6.23	20	13,605	0.15%
2024/04/29	106	6.09	0	0.00	6.36	106	13,512	0.78%	大買/鉅額交易
2024/04/26	30	6.28	50	6.26	6.27	-20	12,423	-0.16%
2024/04/25	65	6.32	0	0.00	6.29	65	12,332	0.53%
2024/04/22	15	6.39	0	0.00	6.39	15	12,533	0.12%
2024/04/19	10	6.41	10	6.45	6.41	0	12,495	0.00%
2024/04/17	20	6.40	50	6.40	6.40	-30	12,398	-0.24%
2024/04/16	10.1	6.41	0	0.00	6.42	10.1	12,351	0.08%
2024/04/15	20	6.48	10	6.50	6.47	10	12,115	0.08%
2024/04/12	10	6.55	0	0.00	6.53	10	11,977	0.08%
2024/04/11	30.7	6.57	0	0.00	6.56	30.7	11,988	0.26%
2024/04/10	0	6.67	0	0.00	6.66	0	11,933	0.00%
2024/04/09	10	6.66	0	0.00	6.66	10	11,962	0.08%
2024/04/08	10	6.68	0	0.00	6.66	10	12,009	0.08%
2024/04/03	0	6.71	0	0.00	6.71	0	11,950	0.00%
2024/04/02	10	6.70	0	0.00	6.70	10	12,008	0.08%
2024/03/28	2.1	6.75	0	0.00	6.75	2.1	11,915	0.02%
2024/03/27	20	6.72	10	6.70	6.71	10	12,013	0.08%
2024/03/26	10	6.76	2	6.74	6.74	8	11,904	0.07%
2024/03/25	2	6.76	0	0.00	6.76	2	12,039	0.02%
2024/03/22	20.2	6.74	0	0.00	6.74	20.2	12,317	0.16%
2024/03/21	10	6.82	5	6.82	6.80	5	12,247	0.04%
2024/03/20	15.1	6.76	0	0.00	6.73	15.1	12,234	0.12%
2024/03/13	0	7.13	0	0.00	7.12	0	11,941	0.00%
2024/03/11	129	7.19	0	0.00	7.20	129	11,668	1.11%	大買/鉅額交易
2024/03/08	100.1	7.10	0	0.00	7.10	100.1	11,329	0.88%
2024/03/01	10	6.88	0	0.00	6.88	10	11,214	0.09%
2024/02/27	10	6.89	0	0.00	6.89	10	11,251	0.09%
2024/02/26	6	6.89	0	0.00	6.89	6	11,325	0.05%
2024/02/23	5	6.89	10	6.90	6.89	-5	11,255	-0.04%
2024/02/22	155	6.90	0	0.00	6.91	155	11,406	1.36%	大買/鉅額交易
2024/02/20	20.1	6.92	0	0.00	6.91	20.1	11,473	0.18%
2024/02/19	1.1	6.94	0	0.00	6.95	1.1	11,446	0.01%
2024/02/16	11	6.95	0	0.00	6.92	11	11,429	0.10%
2024/02/15	45	6.96	0	0.00	6.97	45	11,107	0.41%
2024/02/05	60	7.12	0	0.00	7.14	60	10,579	0.57%
2024/02/01	10	7.31	10	7.29	7.29	0	10,089	0.00%
2024/01/31	20	7.21	0	0.00	7.21	20	10,041	0.20%
2024/01/30	0	0.00	50	7.23	7.24	-50	10,041	-0.50%
2024/01/29	75	7.17	0	0.00	7.18	75	10,018	0.75%
2024/01/26	1	7.21	0	0.00	7.21	1	9,957	0.01%
2024/01/24	51	7.19	0	0.00	7.21	51	10,031	0.51%
2024/01/23	1	7.18	0	0.00	7.20	1	9,974	0.01%
2024/01/22	11	7.22	0	0.00	7.20	11	9,844	0.11%
2024/01/19	10	7.17	0	0.00	7.16	10	9,808	0.10%
2024/01/18	4	7.20	0	0.00	7.21	4	9,787	0.04%
2024/01/17	14	7.28	0	0.00	7.28	14	9,626	0.15%
2024/01/16	14	7.42	0	0.00	7.40	14	9,375	0.15%
2024/01/15	0	0.00	10	7.49	7.50	-10	9,298	-0.11%
2024/01/11	14	7.46	0	0.00	7.48	14	9,312	0.15%
2024/01/10	14	7.55	0	0.00	7.54	14	9,264	0.15%
2024/01/09	0	0.00	16	7.66	7.65	-16	9,216	-0.17%
2024/01/08	20	7.57	0	0.00	7.59	20	9,139	0.22%
2024/01/05	23	7.54	0	0.00	7.56	23	9,145	0.25%
2024/01/04	13	7.70	0	0.00	7.67	13	9,062	0.14%
2023/12/27	1	7.80	0	0.00	7.81	1	8,650	0.01%
2023/12/25	10	7.78	0	0.00	7.77	10	8,690	0.12%
2023/12/20	0	0.00	60	7.70	7.74	-60	8,431	-0.71%
2023/12/19	31	7.85	0	0.00	7.75	31	8,324	0.37%
2023/12/18	30	7.88	0	0.00	7.91	30	7,977	0.38%
2023/12/15	1	7.89	30	7.92	7.96	-29	7,839	-0.37%
2023/12/14	30	7.95	30	7.86	7.92	0	7,598	0.00%
2023/12/12	31	7.57	0	0.00	7.58	31	7,183	0.43%
2023/12/11	1	7.59	0	0.00	7.58	1	6,844	0.01%
2023/12/08	5	7.73	0	0.00	7.74	5	6,657	0.08%
2023/12/07	6	7.42	0	0.00	7.44	6	6,219	0.10%
2023/11/29	0	0.00	165	7.45	7.44	-165	5,790	-2.85%	大賣/鉅額交易
2023/11/27	52	7.23	10	7.27	7.26	42	5,668	0.74%
2023/11/21	113	7.41	0	0.00	7.43	113	5,395	2.09%	大買/鉅額交易
2023/11/10	10	7.12	0	0.00	7.10	10	5,328	0.19%
2023/11/03	15	7.20	30	7.21	7.23	-15	6,049	-0.25%
2023/10/12	5	7.39	0	0.00	7.40	5	7,052	0.07%
2023/10/05	10	7.47	0	0.00	7.48	10	7,552	0.13%
2023/10/03	10	7.35	0	0.00	7.35	10	7,870	0.13%
2023/09/27	15	7.45	0	0.00	7.44	15	7,890	0.19%
2023/09/26	0	7.46	0	0.00	7.46	0	7,896	0.00%
2023/09/25	10	7.50	0	0.00	7.50	10	7,972	0.13%
2023/09/20	10	7.58	0	0.00	7.58	10	8,203	0.12%
2023/09/19	0.1	7.60	0	0.00	7.57	0.1	8,330	0.00%
2023/09/13	5	7.64	0	0.00	7.65	5	8,545	0.06%
2023/09/11	0	0.00	6	7.75	7.78	-6	8,695	-0.07%
2023/09/08	0.1	7.70	0	0.00	7.67	0.1	8,691	0.00%
2023/09/06	10	7.63	0	0.00	7.67	10	8,639	0.12%
2023/09/05	3	7.75	0	0.00	7.73	3	8,538	0.04%
2023/08/31	0	0.00	3	7.82	7.82	-3	8,456	-0.04%
2023/08/29	15	7.78	0	0.00	7.77	15	8,470	0.18%
2023/08/28	3	7.77	0	0.00	7.78	3	8,484	0.04%
2023/08/25	10	7.83	0	0.00	7.83	10	8,449	0.12%
2023/08/23	5	7.87	0	0.00	7.88	5	8,445	0.06%
2023/08/18	0.1	7.94	0	0.00	7.92	0.1	8,403	0.00%
2023/08/17	10	7.80	0	0.00	7.82	10	8,380	0.12%
2023/08/15	10	7.92	0	0.00	7.92	10	8,187	0.12%
2023/08/14	18	7.98	0	0.00	7.99	18	8,109	0.22%
2023/08/11	15	8.02	0	0.00	8.02	15	7,994	0.19%
2023/08/10	26	8.11	0	0.00	8.10	26	7,582	0.34%
2023/08/09	5	8.17	0	0.00	8.20	5	7,353	0.07%
2023/08/04	4	8.26	0	0.00	8.28	4	7,062	0.06%
2023/08/02	24	8.25	0	0.00	8.26	24	7,012	0.34%
2023/07/31	10	8.39	0	0.00	8.36	10	6,692	0.15%
2023/07/21	5	8.55	0	0.00	8.55	5	6,191	0.08%
2023/07/14	8	8.88	15	8.85	8.85	-7	5,805	-0.12%
2023/06/26	5	8.30	0	0.00	8.29	5	3,892	0.13%
2023/05/29	5	8.68	0	0.00	8.72	5	2,962	0.17%
2023/05/19	5	8.98	0	0.00	8.98	5	2,570	0.19%
2023/05/16	2	9.31	0	0.00	9.32	2	2,429	0.08%
2023/05/02	4	9.17	0	0.00	9.17	4	2,578	0.16%
2023/04/20	2	9.56	0	0.00	9.56	2	2,608	0.08%
2023/04/10	2	9.89	0	0.00	9.90	2	2,893	0.07%
2023/04/06	0	0.00	6	10.12	10.10	-6	2,924	-0.21%
2023/03/17	0	0.00	10	9.87	9.88	-10	3,097	-0.32%
2023/03/08	2	9.31	0	0.00	9.29	2	3,093	0.06%
2023/03/02	2	9.49	0	0.00	9.48	2	3,027	0.07%
2023/03/01	2	9.50	0	0.00	9.51	2	3,017	0.07%
2023/02/23	4	9.72	0	0.00	9.72	4	2,992	0.13%
2023/02/22	2	9.70	0	0.00	9.70	2	2,985	0.07%
2023/02/16	2	9.89	0	0.00	9.87	2	3,057	0.07%
2023/02/15	2	10.05	0	0.00	9.99	2	3,174	0.06%
2022/12/19	0	0.00	5	9.80	9.77	-5	2,211	-0.23%
2022/12/07	5	9.68	0	0.00	9.65	5	2,495	0.20%
2022/12/06	0	0.00	3	9.70	9.71	-3	2,491	-0.12%
2022/12/05	0	0.00	20	10.04	10.04	-20	2,468	-0.81%
2022/12/02	0	0.00	10	9.93	9.94	-10	2,412	-0.41%
2022/11/11	0	0.00	4	9.07	9.18	-4	2,693	-0.15%
2022/11/10	0	0.00	3	8.67	8.67	-3	2,532	-0.12%
2022/11/01	0	0.00	5	8.45	8.46	-5	2,522	-0.20%
2022/10/31	0	0.00	1	8.49	8.52	-1	2,529	-0.04%
2022/10/20	0	0.00	2	8.31	8.32	-2	2,533	-0.08%
2022/10/19	5	8.41	0	0.00	8.40	5	2,505	0.20%
2022/10/07	1	8.91	0	0.00	8.90	1	2,406	0.04%
2022/10/06	1	8.96	0	0.00	8.97	1	2,394	0.04%
2022/09/29	1	8.99	0	0.00	8.99	1	2,379	0.04%
2022/09/27	5	9.01	0	0.00	9.01	5	2,369	0.21%
2022/09/26	1	9.05	0	0.00	9.02	1	2,342	0.04%
2022/09/23	10	9.27	0	0.00	9.24	10	2,313	0.43%
2022/09/22	1	9.01	0	0.00	8.96	1	2,189	0.05%
2022/09/12	1	9.17	0	0.00	9.17	1	2,021	0.05%
2022/09/07	5	9.19	0	0.00	9.08	5	2,028	0.25%
2022/09/06	5	9.52	0	0.00	9.47	5	1,909	0.26%
2022/09/02	1	9.58	0	0.00	9.53	1	1,949	0.05%
2022/08/30	1	9.79	0	0.00	9.82	1	1,931	0.05%
2022/08/29	0	0.00	20	9.83	9.81	-20	1,961	-1.02%
2022/08/24	10	10.03	0	0.00	10.10	10	1,874	0.53%
2022/08/22	4	9.99	0	0.00	9.99	4	1,833	0.22%
2022/08/19	2	10.12	0	0.00	10.13	2	1,770	0.11%
2022/08/08	2	10.31	0	0.00	10.31	2	1,675	0.12%
2022/08/04	2	10.53	0	0.00	10.51	2	1,624	0.12%
2022/08/02	10	10.97	0	0.00	11.01	10	1,569	0.64%
2022/07/29	0	0.00	18	10.48	10.63	-18	1,505	-1.20%
2022/07/14	8	9.93	0	0.00	9.88	8	1,448	0.55%
2022/07/11	4	10.09	0	0.00	10.07	4	1,408	0.28%
2022/06/29	2	10.22	0	0.00	10.22	2	1,276	0.16%
2022/06/22	2	10.24	0	0.00	10.22	2	1,194	0.17%
2022/06/21	2	10.40	0	0.00	10.41	2	1,147	0.17%
2022/06/14	2	10.48	0	0.00	10.47	2	958	0.21%