復華富時不動產 (00712)-凱基-東港券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.23
漲跌
▲0.03
漲幅
+0.33%
成交量
28,117張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	9.21	0	0.00	9.23	8	25,018	0.03%
2024/04/18	10	9.22	0	0.00	9.20	10	24,687	0.04%
2024/04/17	12.2	9.22	0	0.00	9.21	12.2	24,538	0.05%
2024/04/16	24.1	9.30	0	0.00	9.30	24.1	23,691	0.10%
2024/04/15	5	9.39	0	0.00	9.39	5	23,471	0.02%
2024/04/11	19.1	9.38	0	0.00	9.40	19.1	23,486	0.08%
2024/04/03	0	0.00	8	9.63	9.64	-8	23,655	-0.03%
2024/04/02	4	9.70	0	0.00	9.71	4	23,707	0.02%
2024/04/01	10	9.75	0	0.00	9.75	10	23,634	0.04%
2024/03/26	8	9.69	0	0.00	9.69	8	24,358	0.03%
2024/03/25	2.1	9.63	0.1	9.63	9.63	2	24,645	0.01%
2024/03/22	0	0.00	0.3	9.70	9.73	-0.3	25,138	0.00%
2024/03/21	0	0.00	3	9.61	9.60	-3	25,114	-0.01%
2024/03/19	10	9.48	0.5	9.49	9.50	9.5	26,548	0.04%
2024/03/18	0	0.00	3	9.64	9.65	-3	26,487	-0.01%
2024/03/15	12.1	9.57	1.1	9.58	9.59	11	26,232	0.04%
2024/03/14	0	0.00	1	9.68	9.68	-1	25,967	0.00%
2024/03/13	0	0.00	1	9.66	9.64	-1	25,826	0.00%
2024/03/12	6	9.64	0	0.00	9.66	6	26,081	0.02%
2024/03/11	0	0.00	3	9.62	9.62	-3	26,068	-0.01%
2024/03/08	0	0.00	10	9.56	9.56	-10	26,146	-0.04%
2024/03/06	6.5	9.50	30	9.49	9.50	-23.5	26,081	-0.09%
2024/03/05	5.3	9.47	0	0.00	9.47	5.3	25,895	0.02%
2024/03/04	0	0.00	2	9.62	9.61	-2	25,294	-0.01%
2024/03/01	0	0.00	11	9.56	9.57	-11	25,241	-0.04%
2024/02/29	50	9.39	0	0.00	9.40	50	24,943	0.20%
2024/02/22	11	9.37	0	0.00	9.38	11	24,255	0.05%
2024/02/21	11.1	9.37	0	0.00	9.36	11.1	24,114	0.05%
2024/02/20	5	9.44	0	0.00	9.46	5	23,743	0.02%
2024/02/19	56	9.40	0	0.00	9.41	56	23,784	0.24%
2024/02/15	19.3	9.31	0	0.00	9.31	19.3	23,870	0.08%
2024/02/05	10.1	9.54	0	0.00	9.56	10.1	22,495	0.04%
2024/02/01	9.1	9.68	0	0.00	9.70	9.1	21,759	0.04%
2024/01/31	0.1	9.89	0	0.00	9.89	0.1	21,155	0.00%
2024/01/25	0.2	9.83	0	0.00	9.83	0.2	23,211	0.00%
2024/01/24	2	9.87	0	0.00	9.88	2	23,391	0.01%
2024/01/23	1	9.84	0	0.00	9.85	1	23,701	0.00%
2024/01/18	3.1	9.82	0	0.00	9.79	3.1	25,542	0.01%
2024/01/12	0.1	9.91	2	9.91	9.91	-1.9	29,138	-0.01%
2024/01/11	2	9.98	0	0.00	9.97	2	29,538	0.01%
2024/01/05	0	0.00	11	9.67	9.68	-11	29,882	-0.04%
2024/01/04	0.3	9.74	0	0.00	9.72	0.3	29,896	0.00%
2024/01/03	0.1	9.88	0	0.00	9.88	0.1	29,626	0.00%
2024/01/02	5.9	9.92	0	0.00	9.92	5.9	29,870	0.02%
2023/12/29	0	0.00	14	10.06	10.07	-14	30,448	-0.05%
2023/12/27	0.2	10.19	2	10.19	10.18	-1.9	31,590	-0.01%
2023/12/22	0	0.00	2	10.15	10.16	-2	32,436	-0.01%
2023/12/21	0.1	10.06	0	0.00	10.05	0.1	32,227	0.00%
2023/12/20	0	0.00	60	10.19	10.17	-60	31,809	-0.19%
2023/12/19	1	10.23	3	10.22	10.24	-2	32,003	-0.01%
2023/12/18	1	10.28	10	10.29	10.31	-9	31,435	-0.03%
2023/12/15	5	10.34	6	10.38	10.38	-1	30,891	0.00%
2023/12/14	0	0.00	15	10.08	10.08	-15	29,738	-0.05%
2023/12/11	1.8	9.72	0	0.00	9.73	1.8	29,334	0.01%
2023/12/07	10.2	9.62	0	0.00	9.62	10.2	29,200	0.03%
2023/12/06	0	0.00	15	9.84	9.84	-15	28,639	-0.05%
2023/12/04	1	9.77	0	0.00	9.78	1	28,247	0.00%
2023/12/01	0	0.00	5	9.51	9.57	-5	28,116	-0.02%
2023/11/28	29.2	9.38	0	0.00	9.39	29.2	28,217	0.10%
2023/11/24	0.1	9.49	0	0.00	9.47	0.1	28,218	0.00%
2023/11/21	0.2	9.47	0	0.00	9.45	0.2	28,612	0.00%
2023/11/17	8.1	9.46	0	0.00	9.46	8.1	28,472	0.03%
2023/11/15	1	9.55	70	9.55	9.57	-69	28,184	-0.24%
2023/11/10	5	9.18	0	0.00	9.18	5	28,774	0.02%
2023/11/09	0	0.00	50	9.31	9.31	-50	28,795	-0.17%
2023/11/08	1	9.26	0	0.00	9.25	1	28,819	0.00%
2023/11/07	1	9.18	0	0.00	9.19	1	28,684	0.00%
2023/11/03	12	9.17	15	9.18	9.17	-3	28,081	-0.01%
2023/11/02	0	0.00	5	8.93	8.94	-5	27,398	-0.02%
2023/10/31	0.1	8.48	0	0.00	8.47	0.1	26,975	0.00%
2023/10/30	62	8.44	0	0.00	8.43	62	27,371	0.23%
2023/10/27	6.1	8.56	0	0.00	8.55	6.1	26,920	0.02%
2023/10/26	18.4	8.55	0	0.00	8.54	18.4	26,727	0.07%
2023/10/25	5	8.68	0	0.00	8.73	5	26,282	0.02%
2023/10/24	30.2	8.72	0	0.00	8.72	30.2	25,841	0.12%
2023/10/23	60.2	8.85	0	0.00	8.84	60.2	24,986	0.24%
2023/10/20	18.1	8.96	0	0.00	9.00	18.1	24,028	0.08%
2023/10/19	12.4	9.18	0	0.00	9.20	12.4	22,902	0.05%
2023/10/18	4	9.35	0	0.00	9.37	4	22,823	0.02%
2023/10/16	2.3	9.24	0	0.00	9.24	2.3	23,450	0.01%
2023/10/13	7.2	9.40	5	9.39	9.39	2.2	23,293	0.01%
2023/10/12	0	0.00	3	9.48	9.55	-3	23,330	-0.01%
2023/10/11	6	9.36	0	0.00	9.37	6	23,518	0.03%
2023/10/06	10	9.17	70	9.18	9.17	-60	23,640	-0.25%
2023/10/05	24.1	9.09	30	9.08	9.10	-5.9	23,470	-0.03%
2023/10/04	10.3	9.23	0	0.00	9.22	10.3	22,818	0.05%
2023/10/03	13.3	9.54	0	0.00	9.54	13.3	21,953	0.06%
2023/09/28	6.3	9.70	0	0.00	9.69	6.3	21,647	0.03%
2023/09/27	4	9.75	0	0.00	9.78	4	21,128	0.02%
2023/09/25	2	9.96	0	0.00	9.97	2	20,936	0.01%
2023/09/22	14.2	9.93	13	9.92	9.94	1.2	21,222	0.01%
2023/09/21	0.1	10.20	0	0.00	10.19	0.1	20,811	0.00%
2023/09/20	0	0.00	2	10.28	10.27	-2	20,917	-0.01%
2023/09/19	3	10.28	0	0.00	10.28	3	20,999	0.01%
2023/09/15	1	10.41	0	0.00	10.42	1	21,535	0.00%
2023/09/12	10	10.36	0	0.00	10.35	10	23,320	0.04%
2023/09/11	0	0.00	5	10.26	10.26	-5	24,032	-0.02%
2023/09/04	0	0.00	10	10.34	10.34	-10	26,373	-0.04%
2023/08/31	2	10.28	0	0.00	10.27	2	26,990	0.01%
2023/08/28	20	9.94	0	0.00	9.97	20	27,573	0.07%
2023/08/25	6	9.92	0	0.00	9.90	6	27,710	0.02%
2023/08/24	1	9.89	0	0.00	9.89	1	27,668	0.00%
2023/08/23	11	9.70	0	0.00	9.71	11	27,661	0.04%
2023/08/22	14	9.73	0	0.00	9.72	14	28,487	0.05%
2023/08/21	3	9.74	0	0.00	9.75	3	28,829	0.01%
2023/08/18	12.7	9.74	0	0.00	9.73	12.7	28,702	0.04%
2023/08/17	4.1	9.91	0	0.00	9.91	4.1	28,230	0.01%
2023/08/16	24.1	10.00	0	0.00	9.99	24.1	27,973	0.09%
2023/08/15	24.2	10.14	0	0.00	10.13	24.2	27,597	0.09%
2023/08/14	0.2	10.25	0	0.00	10.23	0.2	27,515	0.00%
2023/08/11	0.1	10.28	0	0.00	10.27	0.1	27,499	0.00%
2023/08/10	0.1	10.26	0	0.00	10.26	0.1	27,493	0.00%
2023/08/04	4.5	10.14	5	10.12	10.15	-0.5	27,231	0.00%
2023/08/02	4.2	10.30	55	10.35	10.30	-50.8	26,940	-0.19%
2023/08/01	3	10.46	10	10.46	10.48	-7	26,480	-0.03%
2023/07/31	0.2	10.49	17	10.49	10.48	-16.8	26,823	-0.06%
2023/07/28	1.2	10.37	0	0.00	10.39	1.2	27,105	0.00%
2023/07/27	1	10.47	3	10.47	10.51	-2	27,721	-0.01%
2023/07/26	4	10.39	0	0.00	10.38	4	27,606	0.01%
2023/07/24	6.5	10.31	0	0.00	10.30	6.5	27,821	0.02%
2023/07/21	1.1	10.32	0	0.00	10.35	1.1	28,195	0.00%
2023/07/20	1	10.49	0	0.00	10.46	1	27,950	0.00%
2023/07/19	0	0.00	5	10.31	10.32	-5	27,709	-0.02%
2023/07/18	6	10.13	0	0.00	10.11	6	27,330	0.02%
2023/07/17	1.2	10.01	0	0.00	10.04	1.2	27,213	0.00%
2023/07/14	24	10.04	0	0.00	10.06	24	27,333	0.09%
2023/07/13	25	9.99	3	9.99	9.98	22	27,348	0.08%
2023/07/12	3	9.99	5	9.97	9.96	-2	27,652	-0.01%
2023/07/11	10.3	9.90	0	0.00	9.92	10.3	27,913	0.04%
2023/07/10	0.3	9.70	0	0.00	9.69	0.3	28,094	0.00%
2023/07/07	3	9.55	5	9.56	9.58	-2	28,356	-0.01%
2023/07/06	1	9.71	0	0.00	9.71	1	28,384	0.00%
2023/07/04	13.3	9.84	0	0.00	9.85	13.3	28,334	0.05%
2023/07/03	10	9.86	0	0.00	9.87	10	28,348	0.04%
2023/06/28	5	9.68	0	0.00	9.69	5	27,564	0.02%
2023/06/27	2.3	9.53	0	0.00	9.54	2.3	27,381	0.01%
2023/06/26	1.5	9.40	40	9.36	9.40	-38.6	27,277	-0.14%
2023/06/21	0	0.00	10	9.58	9.62	-10	27,067	-0.04%
2023/06/20	31.3	9.69	35	9.67	9.68	-3.7	26,721	-0.01%
2023/06/19	23	9.94	0	0.00	9.94	23	26,331	0.09%
2023/06/16	3	9.97	0	0.00	9.97	3	25,427	0.01%
2023/06/15	32	9.88	0	0.00	9.86	32	24,870	0.13%
2023/06/14	7	9.91	0	0.00	9.90	7	24,194	0.03%
2023/06/13	19	9.78	0	0.00	9.78	19	23,688	0.08%
2023/06/12	44	9.65	0	0.00	9.66	44	23,361	0.19%
2023/06/09	11	9.66	0	0.00	9.67	11	22,879	0.05%
2023/06/08	6	9.61	0	0.00	9.60	6	22,762	0.03%
2023/06/07	10.3	9.48	0	0.00	9.50	10.3	22,803	0.04%
2023/06/06	7.3	9.38	0	0.00	9.31	7.3	22,297	0.03%
2023/06/05	2.5	9.43	0	0.00	9.42	2.5	22,049	0.01%
2023/06/02	51	9.17	0	0.00	9.17	51	21,515	0.24%
2023/06/01	0.1	9.00	30	8.98	8.99	-29.9	21,268	-0.14%
2023/05/29	8	8.88	0	0.00	8.88	8	21,693	0.04%
2023/05/26	16.9	8.68	10	8.70	8.65	6.9	21,530	0.03%
2023/05/25	8.1	8.89	0	0.00	8.86	8.1	20,669	0.04%
2023/05/24	11.1	9.05	0	0.00	9.06	11.1	20,344	0.05%
2023/05/23	2	9.04	0	0.00	9.05	2	20,225	0.01%
2023/05/22	2	8.96	0	0.00	8.94	2	20,088	0.01%
2023/05/19	1	8.99	0	0.00	8.99	1	19,931	0.01%
2023/05/17	0.4	8.74	0	0.00	8.73	0.4	19,537	0.00%
2023/05/11	32	8.74	0	0.00	8.74	32	19,249	0.17%
2023/05/10	5.1	8.72	0	0.00	8.72	5.1	19,114	0.03%
2023/05/08	2.5	8.79	0	0.00	8.78	2.5	18,861	0.01%
2023/05/05	2	8.60	0	0.00	8.60	2	18,587	0.01%
2023/05/04	8	8.80	0	0.00	8.79	8	18,077	0.04%
2023/05/03	17.8	8.88	0	0.00	8.88	17.8	17,465	0.10%
2023/05/02	0.2	9.12	0	0.00	9.12	0.2	16,300	0.00%
2023/04/27	3	8.95	0	0.00	8.96	3	15,901	0.02%
2023/04/26	10	8.98	0	0.00	8.98	10	15,586	0.06%
2023/04/19	8.2	9.04	0	0.00	9.03	8.2	14,324	0.06%
2023/04/18	23.1	9.11	0	0.00	9.11	23.1	13,894	0.17%
2023/04/17	4.2	9.03	0	0.00	9.01	4.2	13,423	0.03%
2023/04/13	3.2	9.09	0	0.00	9.09	3.2	12,059	0.03%
2023/04/12	7	9.22	0	0.00	9.22	7	11,351	0.06%
2023/04/11	8	9.28	0	0.00	9.33	8	11,098	0.07%
2023/04/10	16	9.46	10	9.48	9.48	6	10,711	0.06%
2023/04/07	3	9.55	0	0.00	9.54	3	10,521	0.03%
2023/04/06	3.1	9.67	0	0.00	9.66	3.1	10,182	0.03%
2023/03/31	11	9.70	0	0.00	9.69	11	9,923	0.11%
2023/03/30	2	9.71	0	0.00	9.72	2	9,710	0.02%
2023/03/29	0.2	9.65	0	0.00	9.65	0.2	9,754	0.00%
2023/03/28	0.2	9.65	0	0.00	9.63	0.2	9,819	0.00%
2023/03/27	1	9.65	0	0.00	9.65	1	9,821	0.01%
2023/03/24	2	9.65	0	0.00	9.64	2	9,784	0.02%
2023/03/23	7.2	9.77	0	0.00	9.76	7.2	9,490	0.08%
2023/03/22	3	9.81	2	9.81	9.81	1	9,304	0.01%
2023/03/21	0.2	9.77	0	0.00	9.76	0.2	9,203	0.00%
2023/03/20	1.2	9.84	70	9.83	9.92	-68.8	8,950	-0.77%
2023/03/17	1	9.85	0	0.00	9.85	1	8,744	0.01%
2023/03/16	0.2	9.84	3	9.82	9.80	-2.8	8,477	-0.03%
2023/03/15	20.2	9.91	0	0.00	9.91	20.2	8,264	0.24%
2023/03/14	7.7	9.96	0	0.00	9.94	7.7	8,021	0.10%
2023/03/13	23.7	9.97	5	10.02	9.99	18.7	7,756	0.24%
2023/03/10	19	10.10	0	0.00	10.13	19	7,213	0.26%
2023/03/09	10	10.24	0	0.00	10.24	10	6,720	0.15%
2023/03/07	20	10.36	0	0.00	10.37	20	6,337	0.32%
2023/03/06	10.1	10.34	0	0.00	10.34	10.1	6,133	0.16%
2023/03/03	14.1	10.16	0	0.00	10.18	14.1	5,950	0.24%
2023/03/02	4.5	10.20	0	0.00	10.20	4.5	5,581	0.08%
2023/03/01	5.3	10.36	0	0.00	10.39	5.3	5,073	0.10%
2023/02/22	4	10.47	0	0.00	10.51	4	4,551	0.09%
2023/02/14	0	0.00	2	10.73	10.73	-2	4,304	-0.05%
2023/02/10	2	10.55	0	0.00	10.56	2	4,230	0.05%
2023/02/07	2	10.88	0	0.00	10.89	2	3,988	0.05%
2023/02/06	3	11.08	0	0.00	11.10	3	3,902	0.08%
2023/01/31	2	10.69	0	0.00	10.70	2	3,808	0.05%
2023/01/13	0	0.00	15	10.53	10.53	-15	3,665	-0.41%
2023/01/09	2	10.15	0	0.00	10.17	2	3,580	0.06%
2023/01/06	1	10.02	0	0.00	10.02	1	3,567	0.03%
2023/01/05	0	0.00	20	10.03	10.02	-20	3,576	-0.56%
2023/01/04	0.2	9.92	0	0.00	9.89	0.2	3,628	0.01%
2022/12/29	1	9.83	0	0.00	9.85	1	3,944	0.03%
2022/12/28	20.1	10.04	0	0.00	10.04	20.1	3,832	0.52%
2022/12/22	0.1	10.07	2	10.06	10.06	-1.9	4,174	-0.05%
2022/12/21	5	9.91	0	0.00	9.92	5	4,438	0.11%
2022/12/20	2	10.21	0	0.00	10.21	2	4,491	0.04%
2022/12/19	4.4	10.20	0	0.00	10.22	4.4	4,464	0.10%
2022/12/16	1	10.39	0	0.00	10.42	1	4,348	0.02%
2022/12/15	2	10.55	0	0.00	10.55	2	4,296	0.05%
2022/12/12	0.1	10.47	0	0.00	10.47	0.1	4,281	0.00%
2022/12/09	0.1	10.50	0	0.00	10.50	0.1	4,379	0.00%
2022/12/07	2.2	10.33	0	0.00	10.32	2.2	4,345	0.05%
2022/12/06	4.1	10.43	0	0.00	10.47	4.1	4,255	0.10%
2022/12/05	19.1	10.69	0	0.00	10.69	19.1	4,167	0.46%
2022/12/02	2	10.74	0	0.00	10.74	2	4,077	0.05%
2022/11/25	4	10.60	0	0.00	10.62	4	4,128	0.10%
2022/11/03	0.1	10.10	5	10.08	10.07	-5	3,916	-0.13%
2022/11/02	0.1	10.36	0	0.00	10.34	0.1	3,892	0.00%
2022/10/25	0	0.00	0.7	9.47	9.46	-0.7	3,752	-0.02%
2022/10/11	0.5	8.85	0	0.00	8.80	0.5	3,584	0.01%
2022/10/07	1.3	9.28	0	0.00	9.25	1.3	3,348	0.04%
2022/10/06	2.5	9.59	0	0.00	9.61	2.5	3,171	0.08%
2022/10/04	1.1	9.47	0	0.00	9.47	1.1	2,996	0.04%
2022/10/03	2	9.20	0	0.00	9.24	2	2,951	0.07%
2022/09/30	1.6	9.38	0	0.00	9.38	1.6	2,885	0.06%
2022/09/29	2	9.96	0	0.00	9.99	2	2,661	0.08%
2022/09/28	1.5	9.81	0	0.00	9.78	1.5	2,646	0.06%
2022/09/27	5.5	10.25	0	0.00	10.17	5.5	2,356	0.23%
2022/09/26	1.1	10.82	0	0.00	10.80	1.1	2,105	0.05%
2022/09/23	11	11.20	0	0.00	11.19	11	2,014	0.55%
2022/09/22	10	11.46	0	0.00	11.45	10	1,967	0.51%
2022/09/21	0.1	11.63	0	0.00	11.61	0.1	1,932	0.01%
2022/09/20	0.1	11.75	0	0.00	11.73	0.1	1,937	0.01%
2022/09/16	0.3	11.90	0	0.00	11.88	0.3	1,901	0.02%
2022/09/15	0.1	12.10	0	0.00	12.07	0.1	1,828	0.01%
2022/09/06	2	11.84	0	0.00	11.84	2	2,484	0.08%
2022/09/02	0	0.00	0.8	11.80	11.75	-0.8	2,909	-0.03%
2022/09/01	0.1	11.97	0	0.00	11.95	0.1	2,876	0.00%
2022/08/23	0.3	12.06	0	0.00	12.04	0.3	2,814	0.01%
2022/08/15	0.1	12.47	0	0.00	12.48	0.1	2,814	0.00%
2022/07/19	0.1	11.32	0	0.00	11.31	0.1	2,963	0.00%
2022/07/12	0	0.00	5	11.15	11.16	-5	3,049	-0.16%
2022/07/07	0.2	11.16	0	0.00	11.15	0.2	3,052	0.01%
2022/07/06	0	0.00	9	11.27	11.27	-9	3,056	-0.29%
2022/07/05	0	0.00	5	11.15	11.16	-5	3,024	-0.17%
2022/07/04	0	0.00	1.7	11.02	11.05	-1.7	3,074	-0.05%
2022/07/01	0	0.00	10	10.80	10.81	-10	3,084	-0.32%
2022/06/30	0	0.00	10	10.91	10.93	-10	3,105	-0.32%
2022/06/22	1	10.48	0	0.00	10.39	1	3,114	0.03%
2022/06/17	2.4	10.17	0	0.00	10.19	2.4	2,961	0.08%
2022/06/16	1.2	10.78	0	0.00	10.78	1.2	2,802	0.04%
2022/06/15	0.4	10.81	0	0.00	10.76	0.4	2,731	0.01%
2022/06/14	2	11.36	0	0.00	11.15	2	2,446	0.08%
2022/06/13	1	12.12	0	0.00	12.10	1	2,050	0.05%
2022/05/25	1	12.09	0	0.00	12.09	1	2,463	0.04%
2022/05/24	1	12.05	0	0.00	12.05	1	2,718	0.04%
2022/05/20	1	12.08	0	0.00	12.08	1	2,958	0.03%
2022/05/19	0.1	12.16	0	0.00	12.17	0.1	2,963	0.00%
2022/05/13	1	12.09	0	0.00	12.11	1	3,254	0.03%
2022/05/10	0.1	12.24	0	0.00	12.29	0.1	3,546	0.00%
2022/05/09	0.1	12.44	0	0.00	12.41	0.1	3,546	0.00%
2022/05/06	0.1	12.51	0	0.00	12.55	0.1	3,577	0.00%
2022/04/27	1	11.99	0	0.00	12.04	1	4,100	0.02%
2022/04/26	0	0.00	10	12.30	12.27	-10	4,068	-0.25%
2022/04/25	1	12.25	0	0.00	12.24	1	4,097	0.02%
2022/04/21	0	0.00	1	12.54	12.53	-1	4,112	-0.02%
2022/04/18	0	0.00	11	12.60	12.65	-11	4,131	-0.27%
2022/04/15	0	0.00	2	12.60	12.64	-2	4,172	-0.05%
2022/04/14	0.1	12.61	0	0.00	12.60	0.1	4,202	0.00%
2022/04/08	1.1	12.42	0	0.00	12.42	1.1	4,311	0.03%
2022/04/07	0.1	12.62	1	12.60	12.58	-0.9	4,265	-0.02%
2022/04/06	0.1	12.76	0	0.00	12.77	0.1	4,259	0.00%
2022/03/28	0.1	12.83	0	0.00	12.83	0.1	4,417	0.00%
2022/03/25	0.3	12.64	0	0.00	12.66	0.3	4,761	0.01%
2022/03/23	0	0.00	2	12.67	12.66	-2	5,361	-0.04%
2022/03/18	0	0.00	1	12.46	12.46	-1	5,799	-0.02%
2022/03/15	4	12.60	0	0.00	12.55	4	5,856	0.07%
2022/03/14	2	12.65	0	0.00	12.68	2	5,843	0.03%
2022/03/08	0.3	12.31	100	12.31	12.29	-99.8	6,380	-1.56%
2022/03/07	1	12.34	50	12.36	12.38	-49	6,569	-0.75%
2022/03/04	0	0.00	1	12.50	12.46	-1	6,619	-0.02%
2022/03/02	1	12.36	0	0.00	12.35	1	6,636	0.02%
2022/03/01	1	12.40	0.3	12.39	12.41	0.7	6,601	0.01%
2022/02/24	9.2	12.03	0	0.00	12.00	9.2	6,562	0.14%
2022/02/23	3.1	12.33	0	0.00	12.35	3.1	6,347	0.05%
2022/02/22	3	12.52	0	0.00	12.51	3	6,225	0.05%
2022/02/18	2	12.58	0	0.00	12.58	2	6,130	0.03%
2022/02/16	4	12.67	0	0.00	12.69	4	6,034	0.07%
2022/02/15	4.1	12.55	0	0.00	12.54	4.1	6,001	0.07%
2022/02/14	2.2	12.63	0	0.00	12.64	2.2	5,862	0.04%
2022/02/11	1.3	12.85	0	0.00	12.82	1.3	5,727	0.02%
2022/02/10	0.1	13.03	0	0.00	13.06	0.1	5,562	0.00%
2022/02/09	1	12.91	0	0.00	12.91	1	5,542	0.02%
2022/02/08	1	12.83	0	0.00	12.83	1	5,521	0.02%
2022/02/07	4	12.81	0	0.00	12.83	4	5,480	0.07%
2022/01/25	3.2	12.64	0	0.00	12.63	3.2	5,359	0.06%
2022/01/24	1	12.81	0	0.00	12.84	1	5,198	0.02%
2022/01/21	5	12.94	0	0.00	12.91	5	5,082	0.10%
2022/01/20	5	13.12	25	13.12	13.17	-20	4,843	-0.41%
2022/01/19	3.1	13.25	0	0.00	13.23	3.1	4,779	0.06%
2022/01/18	4.2	13.40	0	0.00	13.38	4.2	4,716	0.09%
2022/01/14	2	13.46	0	0.00	13.47	2	4,694	0.04%
2022/01/13	1.2	13.56	0	0.00	13.55	1.2	4,677	0.03%
2022/01/11	2	13.41	0	0.00	13.43	2	4,636	0.04%
2022/01/10	8	13.44	0	0.00	13.47	8	4,638	0.17%
2022/01/07	1.1	13.36	0	0.00	13.37	1.1	4,635	0.02%
2022/01/06	2	13.33	0	0.00	13.34	2	4,630	0.04%
2022/01/03	0.2	13.38	0	0.00	13.34	0.2	4,652	0.00%
2021/12/30	0.3	13.42	0	0.00	13.41	0.3	4,636	0.01%
2021/12/29	2	13.43	0	0.00	13.41	2	4,653	0.04%
2021/12/28	1	13.44	0	0.00	13.44	1	4,656	0.02%
2021/12/27	1	13.41	0	0.00	13.41	1	4,670	0.02%
2021/12/22	2	13.17	0	0.00	13.20	2	4,629	0.04%
2021/12/21	7	12.92	0	0.00	12.92	7	4,569	0.15%
2021/12/20	11.2	13.29	0	0.00	13.31	11.2	4,152	0.27%
2021/12/17	2	13.38	0	0.00	13.38	2	3,817	0.05%
2021/12/16	1.2	13.49	0	0.00	13.48	1.2	3,622	0.03%
2021/12/15	5.3	13.47	0	0.00	13.48	5.3	3,510	0.15%
2021/12/14	2.1	13.62	0	0.00	13.62	2.1	3,374	0.06%
2021/12/08	1	13.94	0	0.00	13.94	1	3,261	0.03%
2021/12/07	1	13.81	0	0.00	13.82	1	3,245	0.03%
2021/12/06	2	13.59	0	0.00	13.59	2	3,204	0.06%
2021/12/02	5.3	13.44	0	0.00	13.40	5.3	3,013	0.18%
2021/12/01	1	13.76	0	0.00	13.81	1	2,669	0.04%
2021/11/30	3	13.98	0	0.00	14.02	3	2,452	0.12%
2021/11/29	2	13.98	0	0.00	14.06	2	2,353	0.08%
2021/11/24	1	14.15	0	0.00	14.13	1	2,292	0.04%
2021/11/23	1	14.16	0	0.00	14.14	1	2,258	0.04%
2021/11/18	2	14.26	0	0.00	14.23	2	2,229	0.09%
2021/10/22	0	0.00	0.4	14.45	14.51	-0.4	2,499	-0.02%
2021/10/15	0	0.00	1	14.45	14.43	-1	2,552	-0.04%
2021/10/14	0	0.00	5	14.36	14.37	-5	2,601	-0.19%
2021/10/13	1	14.28	10	14.32	14.33	-9	2,661	-0.34%
2021/10/05	0	0.00	6	13.95	14.00	-6	2,868	-0.21%
2021/10/04	1	13.94	0	0.00	13.98	1	2,958	0.03%
2021/10/01	5	13.89	0	0.00	13.83	5	3,017	0.17%
2021/09/30	3	14.01	0	0.00	14.03	3	2,933	0.10%
2021/09/29	0	0.00	3	14.02	14.01	-3	2,959	-0.10%
2021/09/22	3.3	13.90	0	0.00	13.90	3.3	3,111	0.11%
2021/09/17	11.4	13.94	0	0.00	13.93	11.4	3,117	0.37%
2021/09/09	1	14.07	0	0.00	14.07	1	3,251	0.03%
2021/08/30	2	14.36	0	0.00	14.35	2	3,683	0.05%
2021/08/27	1	14.22	0	0.00	14.23	1	3,687	0.03%
2021/08/26	0	0.00	1	14.30	14.29	-1	3,725	-0.03%
2021/08/23	1	13.90	0	0.00	14.06	1	3,750	0.03%
2021/08/06	1	13.98	0	0.00	13.99	1	3,722	0.03%
2021/08/04	5	14.02	0	0.00	14.01	5	3,791	0.13%
2021/08/03	5.1	14.03	0	0.00	14.03	5.1	3,791	0.13%
2021/07/28	2	14.00	1	14.00	14.00	1	3,784	0.03%
2021/07/23	6	14.00	0	0.00	14.01	6	3,822	0.16%
2021/07/21	1	14.01	0	0.00	14.01	1	3,789	0.03%
2021/07/20	0.1	13.83	0	0.00	13.79	0.1	3,780	0.00%
2021/07/19	5	13.99	0	0.00	13.98	5	3,711	0.13%
2021/07/16	1	14.05	0	0.00	14.04	1	3,649	0.03%
2021/07/15	3	14.06	0	0.00	14.14	3	3,632	0.08%
2021/07/14	15.2	14.20	0	0.00	14.22	15.2	3,564	0.43%
2021/07/07	2	14.48	0	0.00	14.50	2	3,275	0.06%
2021/07/05	11	14.57	0	0.00	14.56	11	3,217	0.34%
2021/07/02	1	14.52	0	0.00	14.62	1	3,189	0.03%
2021/06/30	5	14.50	0	0.00	14.52	5	3,140	0.16%
2021/06/22	4	14.55	0	0.00	14.55	4	2,918	0.14%
2021/06/21	2	14.50	0	0.00	14.63	2	2,915	0.07%
2021/06/18	3	14.70	1	14.70	14.74	2	2,807	0.07%
2021/06/17	7	14.85	0	0.00	14.87	7	2,742	0.26%
2021/06/16	6.1	14.75	0	0.00	14.76	6.1	2,716	0.22%
2021/06/15	1	14.89	0	0.00	14.90	1	2,665	0.04%
2021/06/11	4	15.04	0	0.00	15.05	4	2,606	0.15%
2021/06/10	1.1	15.19	0	0.00	15.16	1.1	2,546	0.04%
2021/06/09	0.1	15.04	0	0.00	15.04	0.1	2,493	0.00%
2021/06/08	0.1	14.85	0	0.00	14.85	0.1	2,455	0.00%
2021/06/07	0.1	14.67	0	0.00	14.65	0.1	2,445	0.00%
2021/06/03	0.2	14.58	0	0.00	14.57	0.2	2,485	0.01%
2021/06/01	1	14.44	0	0.00	14.42	1	2,487	0.04%
2021/05/28	1	14.39	0	0.00	14.38	1	2,430	0.04%
2021/05/19	1	14.19	0	0.00	14.20	1	2,601	0.04%
2021/05/18	0	0.00	1	14.21	14.24	-1	2,624	-0.04%
2021/05/17	0	0.00	10	14.18	14.18	-10	2,660	-0.38%
2021/05/13	5	13.46	0	0.00	13.62	5	2,628	0.19%
2021/05/12	2	14.03	14	14.00	14.01	-12	2,587	-0.46%
2021/05/11	0	0.00	24	14.19	14.18	-24	2,485	-0.97%
2021/05/07	1	14.27	0	0.00	14.30	1	2,479	0.04%
2021/05/06	0	0.00	16	14.34	14.35	-16	2,496	-0.64%
2021/05/04	0	0.00	10	14.35	14.36	-10	2,507	-0.40%
2021/05/03	0	14.44	0	0.00	14.38	0	2,502	0.00%
2021/04/29	2	14.44	20	14.38	14.40	-18	2,505	-0.72%
2021/04/23	20	14.13	0	0.00	14.13	20	2,424	0.82%
2021/04/19	6	14.43	0	0.00	14.37	6	2,273	0.26%
2021/04/16	0	0.00	3	14.43	14.43	-3	2,244	-0.13%
2021/04/15	3	14.41	0	0.00	14.43	3	2,230	0.13%
2021/04/09	0	0.00	1	14.25	14.25	-1	2,292	-0.04%
2021/03/18	1	14.37	0	0.00	14.40	1	2,216	0.05%
2021/03/16	2	14.45	0	0.00	14.37	2	2,150	0.09%
2021/03/11	1	14.02	0	0.00	14.02	1	2,059	0.05%
2021/01/18	6	12.50	0	0.00	12.48	6	2,332	0.26%
2021/01/15	2	12.54	0	0.00	12.53	2	2,322	0.09%
2021/01/12	1	12.53	0	0.00	12.54	1	2,344	0.04%
2020/12/28	1	12.70	0	0.00	12.70	1	2,196	0.05%
2020/12/23	0	0.00	90	12.39	12.39	-90	2,178	-4.13%
2020/12/16	1	12.67	0	0.00	12.68	1	2,310	0.04%
2020/11/19	0	0.00	1	11.99	11.95	-1	2,215	-0.05%
2020/11/06	0	0.00	5	10.78	10.76	-5	1,910	-0.26%
2020/11/02	1	10.47	0	0.00	10.49	1	1,987	0.05%
2020/10/29	1	10.47	0	0.00	10.48	1	1,974	0.05%
2020/10/28	1	10.63	0	0.00	10.60	1	1,950	0.05%
2020/10/27	1	10.73	0	0.00	10.71	1	1,925	0.05%
2020/10/22	3	10.67	0	0.00	10.66	3	1,975	0.15%
2020/10/21	13	10.73	0	0.00	10.76	13	2,000	0.65%
2020/10/20	2	10.78	0	0.00	10.73	2	2,041	0.10%
2020/10/19	1	10.89	0	0.00	10.89	1	2,046	0.05%
2020/10/15	5	10.88	0	0.00	10.89	5	2,078	0.24%
2020/10/13	1	10.93	0	0.00	10.93	1	2,122	0.05%
2020/09/24	7	10.48	2	10.43	10.44	5	2,457	0.20%
2020/09/23	2	10.79	0	0.00	10.80	2	2,419	0.08%
2020/09/22	2	10.90	0	0.00	10.90	2	2,400	0.08%
2020/09/14	1	11.14	0	0.00	11.18	1	2,568	0.04%
2020/09/09	20	11.24	0	0.00	11.24	20	2,641	0.76%
2020/09/08	20	11.21	0	0.00	11.26	20	2,704	0.74%
2020/09/07	19	11.17	15	11.19	11.19	4	2,859	0.14%
2020/09/04	0	0.00	1	11.17	11.18	-1	3,024	-0.03%
2020/09/01	0	0.00	9	11.27	11.29	-9	3,533	-0.25%
2020/07/30	15	10.98	0	0.00	10.99	15	4,320	0.35%
2020/07/28	5	10.58	0	0.00	10.60	5	4,413	0.11%
2020/07/27	5	10.59	0	0.00	10.62	5	4,452	0.11%
2020/07/10	10	10.00	0	0.00	9.90	10	4,951	0.20%
2020/07/06	5	10.32	0	0.00	10.55	5	5,160	0.10%
2020/07/03	10	10.29	0	0.00	10.30	10	5,188	0.19%
2020/06/30	12	10.52	0	0.00	10.53	12	5,182	0.23%
2020/06/24	5	10.72	0	0.00	10.72	5	5,155	0.10%
2020/06/23	20	10.74	0	0.00	10.62	20	5,132	0.39%
2020/06/22	42	10.80	0	0.00	10.82	42	5,058	0.83%
2020/06/18	8	10.97	0	0.00	11.05	8	4,994	0.16%
2020/06/15	5	11.10	0	0.00	10.88	5	4,793	0.10%
2020/06/09	45	12.67	0	0.00	12.63	45	4,135	1.09%
2020/06/02	100	10.14	0	0.00	10.13	100	3,669	2.72%
2020/05/28	1	10.45	0	0.00	10.49	1	3,532	0.03%
2020/05/27	1	10.09	0	0.00	10.14	1	3,486	0.03%
2020/05/22	1	9.50	0	0.00	9.44	1	3,326	0.03%
2020/03/19	1	8.00	0	0.00	7.99	1	529	0.19%
2020/03/12	3	15.00	0	0.00	15.31	3	479	0.63%
2019/10/25	0	0.00	10	17.77	17.78	-10	450	-2.22%
2019/10/23	0	0.00	20	17.83	17.87	-20	448	-4.46%
2019/10/07	0	0.00	20	17.51	17.51	-20	447	-4.47%
2019/09/09	10	17.39	0	0.00	17.40	10	762	1.31%
2019/09/05	5	17.24	0	0.00	17.25	5	759	0.66%
2019/09/04	5	17.30	0	0.00	17.24	5	759	0.66%
2019/09/03	10	17.44	0	0.00	17.41	10	756	1.32%
2019/08/28	5	17.66	0	0.00	17.80	5	733	0.68%
2019/08/27	5	18.01	0	0.00	18.03	5	726	0.69%
2019/08/26	10	17.96	0	0.00	17.98	10	733	1.36%