期街口布蘭特正2 (00715L)-凱基-東港券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	13.02	300	13.03	13.03	-297	61,809	-0.48%	大賣/鉅額交易
2024/11/19	0	0.00	33	13.04	13.06	-33	62,269	-0.05%
2024/11/18	87	12.45	3	12.41	12.46	84	62,743	0.13%
2024/11/15	0	0.00	11	12.78	12.65	-11	62,547	-0.02%
2024/11/14	0.6	12.74	0	0.00	12.65	0.6	62,376	0.00%
2024/11/13	1	12.66	0	0.00	12.71	1	62,505	0.00%
2024/11/12	384	12.66	0	0.00	12.55	384	62,427	0.62%	大買/鉅額交易
2024/11/11	52	13.16	0	0.00	13.19	52	61,260	0.08%
2024/11/08	0	0.00	244	13.63	13.64	-244	60,996	-0.40%	大賣/鉅額交易
2024/11/07	0	0.00	9	13.78	13.74	-9	61,063	-0.01%
2024/11/06	0	0.00	255	13.51	13.40	-255	61,245	-0.42%	大賣/鉅額交易
2024/11/05	0	0.00	9	13.57	13.59	-9	61,556	-0.01%
2024/11/04	3	13.18	3	13.23	13.24	0	61,269	0.00%
2024/11/01	30	13.17	228	13.20	13.24	-198	62,531	-0.32%	大賣/鉅額交易
2024/10/30	213	12.29	0	0.00	12.32	213	60,994	0.35%	大買/鉅額交易
2024/10/29	28	12.34	3	12.29	12.29	25	60,847	0.04%
2024/10/28	327	12.78	4	12.75	12.73	323	59,938	0.54%	大買/鉅額交易
2024/10/25	2	13.40	0	0.00	13.39	2	59,142	0.00%
2024/10/23	3	13.81	59	13.76	13.83	-56	58,935	-0.10%
2024/10/22	20	13.18	0	0.00	13.18	20	58,074	0.03%
2024/10/21	55	12.93	13	12.99	13.00	42	58,045	0.07%
2024/10/18	7	13.43	7	13.43	13.48	0	57,162	0.00%
2024/10/17	102	13.38	0	0.00	13.42	102	57,092	0.18%	大買/鉅額交易
2024/10/16	6	13.41	270	13.45	13.44	-264	56,979	-0.46%	大賣/鉅額交易
2024/10/15	11	13.64	1	13.73	13.47	10	56,629	0.02%
2024/10/14	18	14.64	1	14.74	14.77	17	55,479	0.03%
2024/10/11	0	0.00	28	15.04	15.06	-28	55,119	-0.05%
2024/10/09	12	14.43	0	0.00	14.58	12	54,511	0.02%
2024/10/08	0	0.00	122	15.54	15.30	-122	53,525	-0.23%	大賣/鉅額交易
2024/10/07	50	14.61	608	14.61	14.59	-558	51,557	-1.08%	大賣/鉅額交易
2024/10/04	0.2	14.47	452	14.46	14.48	-451.8	50,574	-0.89%	大賣/鉅額交易
2024/10/01	10	12.50	0	0.00	12.51	10	46,376	0.02%
2024/09/30	303	12.49	10	12.36	12.51	293	46,276	0.63%	大買/鉅額交易
2024/09/27	72	12.12	9	12.16	12.18	63	45,595	0.14%
2024/09/26	10	12.82	87	12.93	12.69	-77	44,460	-0.17%
2024/09/24	70	13.29	0	0.00	13.30	70	43,143	0.16%
2024/09/23	0	0.00	85	13.38	13.40	-85	42,632	-0.20%
2024/09/20	0	0.00	490	13.21	13.18	-490	42,063	-1.16%	大賣/鉅額交易
2024/09/19	0	0.00	322	12.90	12.93	-322	40,759	-0.79%	大賣/鉅額交易
2024/09/18	0	0.00	4	12.85	12.77	-4	40,052	-0.01%
2024/09/16	48	12.25	0	0.00	12.22	48	38,965	0.12%
2024/09/13	7	12.56	9	12.53	12.58	-2	38,368	-0.01%
2024/09/12	430	12.20	4	12.11	12.23	426	37,517	1.14%	大買/鉅額交易
2024/09/11	160.1	11.69	10	11.72	11.74	150.1	37,147	0.40%	大買/鉅額交易
2024/09/10	32	12.50	0	0.00	12.49	32	35,149	0.09%
2024/09/09	27	12.54	0	0.00	12.54	27	34,600	0.08%
2024/09/06	43	12.79	0	0.00	12.81	43	33,800	0.13%
2024/09/05	724	12.93	3	12.92	12.91	721	32,844	2.20%	大買/鉅額交易
2024/09/04	94	13.21	20	13.27	13.29	74	30,548	0.24%
2024/09/03	8	14.49	24	14.47	14.46	-16	28,987	-0.06%
2024/09/02	87	14.20	35	14.16	14.20	52	28,793	0.18%
2024/08/30	10	15.02	6	14.97	15.10	4	27,838	0.01%
2024/08/29	6	14.58	0	0.00	14.63	6	28,282	0.02%
2024/08/28	2	15.03	11	14.90	14.90	-9	28,310	-0.03%
2024/08/27	0	0.00	511	15.34	15.48	-511	28,053	-1.82%	大賣/鉅額交易
2024/08/26	0	0.00	55	14.89	14.84	-55	26,504	-0.21%
2024/08/23	1	14.23	7	14.22	14.24	-6	26,007	-0.02%
2024/08/22	243	13.82	0	0.00	13.84	243	25,787	0.94%	大買/鉅額交易
2024/08/21	229	14.21	57	14.20	14.20	172	24,610	0.70%	大買/鉅額交易
2024/08/20	348	14.39	0	0.00	14.32	348	23,937	1.45%	大買/鉅額交易
2024/08/19	266	15.06	0	0.00	15.04	266	22,722	1.17%	大買/鉅額交易
2024/08/16	0	0.00	2	15.66	15.56	-2	22,556	-0.01%
2024/08/15	2	15.28	0	0.00	15.28	2	22,416	0.01%
2024/08/14	0	0.00	1	15.79	15.75	-1	22,099	0.00%
2024/08/13	0	0.00	506	16.07	15.96	-506	21,878	-2.31%	大賣/鉅額交易
2024/08/12	0	0.00	1	15.18	15.35	-1	21,163	0.00%
2024/08/09	3	15.09	80	15.11	15.08	-77	21,136	-0.36%
2024/08/08	0	0.00	13	14.93	14.87	-13	20,877	-0.06%
2024/08/07	529	14.34	14	14.25	14.42	515	20,441	2.52%	大買/鉅額交易
2024/08/06	0	0.00	23	14.56	14.56	-23	19,546	-0.12%
2024/08/05	120	14.51	56	14.50	14.28	64	18,842	0.34%	大買/
2024/08/02	14	15.63	2	15.70	15.65	12	17,368	0.07%
2024/08/01	1	16.16	58	16.11	16.19	-57	17,212	-0.33%
2024/07/31	36	15.22	0	0.00	15.44	36	16,927	0.21%
2024/07/30	6	15.20	0	0.00	15.19	6	16,707	0.04%
2024/07/29	6	15.85	0	0.00	15.97	6	16,642	0.04%
2024/07/26	21	16.33	0	0.00	16.29	21	16,385	0.13%
2024/07/23	28	16.24	1	16.29	16.25	27	16,301	0.17%
2024/07/22	5	16.45	0	0.00	16.49	5	16,289	0.03%
2024/07/18	0	0.00	4	17.21	17.29	-4	16,102	-0.02%
2024/07/17	2	16.63	0	0.00	16.68	2	16,033	0.01%
2024/07/16	2	17.03	0	0.00	17.02	2	16,194	0.01%
2024/07/09	0	0.00	14	17.39	17.40	-14	17,626	-0.08%
2024/07/08	1	17.68	2	17.71	17.68	-1	17,583	-0.01%
2024/07/02	0	0.00	2	17.97	17.95	-2	17,955	-0.01%
2024/06/28	0	0.00	37	17.39	17.46	-37	18,135	-0.20%
2024/06/27	15	16.89	0	0.00	16.91	15	18,068	0.08%
2024/06/26	20	16.87	0	0.00	17.07	20	18,182	0.11%
2024/06/25	0	0.00	105	17.21	17.23	-105	18,215	-0.58%	大賣/鉅額交易
2024/06/24	0	0.00	3	16.86	16.86	-3	18,187	-0.02%
2024/06/19	0	0.00	2	16.93	16.95	-2	18,290	-0.01%
2024/06/18	11	16.47	0	0.00	16.48	11	18,181	0.06%
2024/06/13	10	15.82	0	0.00	15.87	10	18,048	0.06%
2024/06/11	0	0.00	8	15.61	15.60	-8	18,139	-0.04%
2024/06/07	0	0.00	221	15.00	15.01	-221	17,447	-1.27%	大賣/鉅額交易
2024/06/06	0	0.00	4	14.55	14.58	-4	17,166	-0.02%
2024/06/05	218	14.17	0	0.00	14.17	218	17,244	1.26%	大買/鉅額交易
2024/06/04	27	14.42	0	0.00	14.42	27	16,712	0.16%
2024/06/03	10	15.59	0	0.00	15.53	10	15,837	0.06%
2024/05/31	2	15.77	2	15.80	15.83	0	15,463	0.00%
2024/05/30	2	16.41	0	0.00	16.36	2	15,158	0.01%
2024/05/29	0	0.00	3	16.61	16.63	-3	15,442	-0.02%
2024/05/24	2	15.55	0	0.00	15.50	2	14,895	0.01%
2024/05/23	10	15.52	0	0.00	15.54	10	15,021	0.07%
2024/05/22	7	15.95	0	0.00	15.92	7	14,795	0.05%
2024/05/21	15	16.30	0	0.00	16.24	15	14,581	0.10%
2024/05/20	0	0.00	2	16.49	16.50	-2	14,671	-0.01%
2024/05/16	0	0.00	18	16.02	16.07	-18	14,977	-0.12%
2024/05/10	10	16.60	0	0.00	16.67	10	18,457	0.05%
2024/05/08	6	16.10	0	0.00	16.01	6	18,627	0.03%
2024/05/06	19	16.20	3	16.23	16.24	16	19,744	0.08%
2024/05/03	15	16.46	0	0.00	16.51	15	20,439	0.07%
2024/05/02	4	16.52	0	0.00	16.58	4	20,693	0.02%
2024/04/29	1	18.03	0	0.00	18.03	1	21,248	0.00%
2024/04/26	0	0.00	1	18.18	18.24	-1	21,495	0.00%
2024/04/25	1	17.76	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	1	17.92	17.97	-1	22,052	0.00%
2024/04/22	1	17.32	0	0.00	17.34	1	22,304	0.00%
2024/04/19	11	18.25	30	18.24	18.31	-19	22,294	-0.09%
2024/04/18	21	17.57	0	0.00	17.67	21	22,513	0.09%
2024/04/17	1	18.51	0	0.00	18.51	1	22,560	0.00%
2024/04/02	1	17.50	0	0.00	17.51	1	27,196	0.00%
2024/03/25	0	0.00	2	16.49	16.47	-2	29,260	-0.01%
2024/03/22	0	0.00	5	16.26	16.25	-5	29,868	-0.02%
2024/03/21	0	0.00	1	16.63	16.69	-1	30,143	0.00%
2024/03/20	0	0.00	2	16.87	16.86	-2	31,039	-0.01%
2024/03/19	0	0.00	1	16.67	16.65	-1	31,405	0.00%
2024/03/18	0	0.00	3	16.18	16.24	-3	33,262	-0.01%
2024/03/15	0	0.00	3	16.02	16.05	-3	33,332	-0.01%
2024/03/14	0	0.00	9	15.62	15.57	-9	33,559	-0.03%
2024/03/12	0	0.00	3	15.02	14.99	-3	35,321	-0.01%
2024/03/11	2	14.71	0	0.00	14.73	2	35,681	0.01%
2024/03/07	0	0.00	5	15.27	15.19	-5	37,171	-0.01%
2024/03/06	18	14.99	0	0.00	15.03	18	37,689	0.05%
2024/03/05	0	0.00	100	15.12	15.14	-100	38,155	-0.26%
2024/03/04	0	0.00	7	15.51	15.42	-7	38,375	-0.02%
2024/03/01	0	0.00	10	15.01	14.97	-10	38,135	-0.03%
2024/02/29	5	14.98	0	0.00	14.97	5	38,478	0.01%
2024/02/27	0	0.00	2	14.80	14.79	-2	38,610	-0.01%
2024/02/23	0	0.00	2	15.01	15.01	-2	38,873	-0.01%
2024/02/22	0	0.00	10	14.92	15.01	-10	39,367	-0.03%
2024/02/21	10	14.81	0	0.00	14.82	10	40,061	0.02%
2024/02/20	0	0.00	10	15.10	15.10	-10	41,192	-0.02%
2024/02/19	0.1	14.86	4	14.88	14.86	-3.9	41,311	-0.01%
2024/02/16	0	0.00	5	14.82	14.83	-5	41,279	-0.01%
2024/02/15	0	0.00	564	14.15	14.35	-564	41,169	-1.37%	大賣/鉅額交易
2024/02/05	537	13.29	2	13.32	13.41	535	39,777	1.34%	大買/鉅額交易
2024/02/02	16	13.76	0	0.00	13.75	16	39,130	0.04%
2024/02/01	2	14.37	1	14.36	14.36	1	39,328	0.00%
2024/01/31	0	0.00	4	14.89	14.78	-4	40,177	-0.01%
2024/01/30	1	14.70	3.2	14.73	14.74	-2.2	40,265	-0.01%
2024/01/29	0	0.00	10	15.20	15.18	-10	40,470	-0.02%
2024/01/26	0	0.00	541	14.61	14.53	-541	39,718	-1.36%	大賣/鉅額交易
2024/01/25	0	0.00	7	14.01	14.00	-7	39,033	-0.02%
2024/01/23	0	0.00	2	13.86	13.90	-2	39,219	-0.01%
2024/01/22	0	0.00	1	13.36	13.33	-1	38,411	0.00%
2024/01/19	0	0.00	3	13.61	13.56	-3	38,402	-0.01%
2024/01/12	1	13.48	23	13.48	13.48	-22	38,752	-0.06%
2024/01/10	0.1	13.12	207	13.12	13.15	-206.9	38,043	-0.54%	大賣/鉅額交易
2024/01/09	209	12.66	2	12.70	12.66	207	37,785	0.55%	大買/鉅額交易
2024/01/08	22	13.26	0	0.00	13.13	22	37,685	0.06%
2024/01/04	1	13.37	26	13.40	13.43	-25	37,508	-0.07%
2024/01/03	24	12.55	0	0.00	12.52	24	36,839	0.07%
2024/01/02	0	0.00	6	13.26	13.30	-6	36,198	-0.02%
2023/12/29	9	12.94	0	0.00	13.08	9	36,340	0.02%
2023/12/27	0	0.00	73	14.17	14.18	-73	35,567	-0.21%
2023/12/26	0	0.00	3	13.64	13.64	-3	34,999	-0.01%
2023/12/25	0.2	13.56	0	0.00	13.48	0.2	35,269	0.00%
2023/12/22	0	0.00	507	13.88	13.87	-507	35,220	-1.44%	大賣/鉅額交易
2023/12/21	0	0.00	15	13.74	13.78	-15	34,796	-0.04%
2023/12/20	1	13.77	5	13.82	13.78	-4	34,342	-0.01%
2023/12/19	0	0.00	28	13.45	13.45	-28	33,930	-0.08%
2023/12/18	0	0.00	33	13.05	13.06	-33	33,536	-0.10%
2023/12/15	0	0.00	7	13.07	13.03	-7	33,484	-0.02%
2023/12/14	0	0.00	218	12.34	12.33	-218	32,514	-0.67%	大賣/鉅額交易
2023/12/13	255	11.95	4	11.93	11.97	251	32,005	0.78%	大買/鉅額交易
2023/12/12	1	12.91	500	13.06	13.07	-499	30,174	-1.65%	大賣/鉅額交易
2023/12/11	1	13.00	3	12.89	13.03	-2	30,040	-0.01%
2023/12/08	513	12.60	0	0.00	12.60	513	29,702	1.73%	大買/鉅額交易
2023/12/07	23	12.47	0	0.00	12.55	23	29,130	0.08%
2023/12/06	20	13.36	0	0.00	13.37	20	27,889	0.07%
2023/12/05	506	13.64	0	0.00	13.65	506	27,749	1.82%	大買/鉅額交易
2023/12/04	583	13.99	6	14.04	13.73	577	27,439	2.10%	大買/鉅額交易
2023/12/01	40	14.50	4	14.50	14.61	36	26,096	0.14%
2023/11/30	2	15.28	218	15.11	15.31	-216	25,538	-0.85%	大賣/鉅額交易
2023/11/29	0	0.00	101.1	14.91	14.72	-101.1	25,205	-0.40%	大賣/鉅額交易
2023/11/28	205	14.39	0	0.00	14.34	205	25,233	0.81%	大買/鉅額交易
2023/11/27	13	14.36	0.2	14.41	14.31	12.9	25,153	0.05%
2023/11/22	0	0.00	2	15.20	15.20	-2	24,616	-0.01%
2023/11/21	3	14.98	113	15.08	14.99	-110	24,410	-0.45%	大賣/鉅額交易
2023/11/20	0	0.00	232	14.67	14.78	-232	24,172	-0.96%	大賣/鉅額交易
2023/11/17	267	13.68	4	13.67	13.68	263	23,401	1.12%	大買/鉅額交易
2023/11/16	107	14.76	3	14.82	14.74	104	22,207	0.47%	大買/鉅額交易
2023/11/15	0	0.00	20	15.43	15.49	-20	22,088	-0.09%
2023/11/14	2	15.56	101	15.55	15.56	-99	22,049	-0.45%	大賣/
2023/11/13	5	14.88	1	14.85	14.84	4	21,906	0.02%
2023/11/10	108	14.74	0	0.00	14.78	108	22,075	0.49%	大買/鉅額交易
2023/11/09	61	14.58	50	14.50	14.49	11	21,756	0.05%
2023/11/08	47.3	15.14	0	0.00	15.14	47.3	21,026	0.22%
2023/11/07	3	16.43	20	16.43	16.42	-17	20,128	-0.08%
2023/11/06	103	16.55	0	0.00	16.61	103	20,144	0.51%	大買/鉅額交易
2023/11/03	0	0.00	2	17.33	17.35	-2	19,791	-0.01%
2023/11/02	1	16.74	0	0.00	16.73	1	19,620	0.01%
2023/11/01	24	16.77	0	0.00	16.74	24	19,550	0.12%
2023/10/31	3	17.28	2	17.14	17.30	1	19,405	0.01%
2023/10/30	0	0.00	22	17.90	17.88	-22	19,290	-0.11%
2023/10/27	11	17.78	0	0.00	17.91	11	19,384	0.06%
2023/10/26	1	18.11	3	18.12	18.13	-2	19,456	-0.01%
2023/10/25	18	17.45	0	0.00	17.40	18	19,494	0.09%
2023/10/24	1	18.21	0	0.00	18.18	1	19,299	0.01%
2023/10/20	0	0.00	1	19.36	19.36	-1	19,593	-0.01%
2023/10/19	0	0.00	4	18.50	18.63	-4	19,529	-0.02%
2023/10/18	0	0.00	12	18.61	18.60	-12	19,695	-0.06%
2023/10/17	1	17.77	0	0.00	17.88	1	19,357	0.01%
2023/10/16	0	0.00	8	18.23	18.36	-8	19,229	-0.04%
2023/10/13	3	16.60	1	16.61	16.78	2	18,867	0.01%
2023/10/12	2	16.28	0	0.00	16.38	2	19,449	0.01%
2023/10/11	22	17.19	0	0.00	17.23	22	19,720	0.11%
2023/10/06	2	15.85	0	0.00	15.85	2	20,006	0.01%
2023/10/05	3	16.62	0	0.00	16.75	3	20,363	0.01%
2023/10/03	3	18.19	0	0.00	18.11	3	21,357	0.01%
2023/09/27	3	19.51	0	0.00	19.52	3	24,295	0.01%
2023/09/22	2	19.12	0	0.00	19.33	2	28,113	0.01%
2023/09/20	2	19.29	2	19.15	18.99	0	33,398	0.00%
2023/09/19	1	19.56	10	19.57	19.58	-9	33,660	-0.03%
2023/09/18	4	19.51	0	0.00	19.53	4	35,459	0.01%
2023/09/11	2	18.08	0	0.00	18.08	2	44,133	0.00%
2023/09/08	0	0.00	2	17.57	17.60	-2	45,901	0.00%
2023/09/07	0	0.00	3	17.96	17.94	-3	50,129	-0.01%
2023/09/06	0	0.00	20	17.87	17.83	-20	52,141	-0.04%
2023/09/01	0	0.00	5	16.58	16.62	-5	54,841	-0.01%
2023/08/24	4	15.05	0	0.00	15.05	4	65,539	0.01%
2023/08/17	0	0.00	90	15.17	15.14	-90	69,516	-0.13%
2023/08/16	1	15.51	0	0.00	15.52	1	70,403	0.00%
2023/08/14	0	0.00	1	16.07	16.01	-1	72,093	0.00%
2023/08/04	1	15.69	2	15.75	15.77	-1	76,383	0.00%
2023/07/25	2	14.61	0	0.00	14.68	2	86,294	0.00%
2023/07/24	0	0.00	164	14.02	13.99	-164	87,344	-0.19%	大賣/鉅額交易
2023/07/21	0	0.00	1	13.72	13.75	-1	87,331	0.00%
2023/07/20	1	13.47	0	0.00	13.45	1	87,415	0.00%
2023/07/19	2	13.49	0	0.00	13.43	2	87,592	0.00%
2023/07/18	0	0.00	4	13.13	13.17	-4	87,766	0.00%
2023/07/17	0	0.00	163	13.27	13.25	-163	88,059	-0.19%	大賣/鉅額交易
2023/07/14	10	13.92	13	13.96	13.92	-3	87,436	0.00%
2023/07/13	0	0.00	11	13.65	13.67	-11	87,416	-0.01%
2023/07/12	0	0.00	3	13.46	13.44	-3	86,888	0.00%
2023/07/11	0	0.00	200	13.02	13.03	-200	86,599	-0.23%	大賣/鉅額交易
2023/07/10	20	13.03	2	13.01	13.02	18	86,864	0.02%
2023/07/06	0	0.00	23	12.45	12.45	-23	85,890	-0.03%
2023/07/05	0	0.00	37	12.23	12.25	-37	85,218	-0.04%
2023/07/04	1	11.91	100	11.91	11.97	-99	84,229	-0.12%
2023/07/03	0	0.00	201	12.05	12.07	-201	87,011	-0.23%	大賣/鉅額交易
2023/06/30	0	0.00	14	11.85	11.83	-14	86,726	-0.02%
2023/06/29	0	0.00	81	11.61	11.58	-81	85,613	-0.09%
2023/06/28	403	11.34	0	0.00	11.43	403	85,229	0.47%	大買/鉅額交易
2023/06/27	10	11.80	5	11.89	11.93	5	82,607	0.01%
2023/06/26	5	11.74	0	0.00	11.76	5	82,529	0.01%
2023/06/21	0	0.00	2	12.28	12.29	-2	81,257	0.00%
2023/06/20	0	0.00	17	12.14	12.11	-17	80,662	-0.02%
2023/06/19	0	0.00	95	12.01	12.03	-95	80,103	-0.12%
2023/06/16	0	0.00	572	11.98	11.98	-572	79,570	-0.72%	大賣/鉅額交易
2023/06/15	12	11.32	109	11.33	11.39	-97	77,408	-0.13%	大賣/
2023/06/14	1	11.57	8	11.62	11.72	-7	77,895	-0.01%
2023/06/13	525	11.13	0	0.00	11.15	525	79,684	0.66%	大買/鉅額交易
2023/06/12	249	11.66	0	0.00	11.63	249	77,368	0.32%	大買/鉅額交易
2023/06/09	3	12.10	0	0.00	12.09	3	76,785	0.00%
2023/06/08	0	0.00	57	12.46	12.46	-57	76,268	-0.07%
2023/06/07	3	12.16	15	12.34	12.15	-12	75,944	-0.02%
2023/06/06	6	12.28	514	12.27	12.36	-508	75,545	-0.67%	大賣/鉅額交易
2023/06/05	0	0.00	69	12.47	12.49	-69	74,942	-0.09%
2023/06/02	110	11.78	33	11.78	11.79	77	72,352	0.11%	大買/
2023/06/01	283	11.34	3	11.33	11.33	280	71,759	0.39%	大買/鉅額交易
2023/05/31	309	11.55	50	11.49	11.48	259	69,760	0.37%	大買/鉅額交易
2023/05/30	2	12.44	6	12.44	12.44	-4	66,820	-0.01%
2023/05/29	0	0.00	1	12.77	12.73	-1	66,756	0.00%
2023/05/26	4	12.31	1	12.29	12.32	3	66,782	0.00%
2023/05/25	0	0.00	2	12.98	12.97	-2	67,197	0.00%
2023/05/24	0	0.00	204	12.82	12.80	-204	66,280	-0.31%	大賣/鉅額交易
2023/05/23	3	12.31	2	12.36	12.31	1	65,019	0.00%
2023/05/22	208	11.96	5	11.99	11.99	203	64,287	0.32%	大買/鉅額交易
2023/05/19	0	0.00	39	12.26	12.44	-39	63,214	-0.06%
2023/05/18	6	12.49	218	12.48	12.47	-212	62,935	-0.34%	大賣/鉅額交易
2023/05/17	205	11.98	29	11.92	11.93	176	61,307	0.29%	大買/鉅額交易
2023/05/16	8	12.19	2	12.16	12.13	6	61,099	0.01%
2023/05/15	22	11.60	0	0.00	11.60	22	60,746	0.04%
2023/05/12	31	11.85	10	11.90	11.83	21	59,994	0.04%
2023/05/11	7	12.53	33	12.57	12.63	-26	59,078	-0.04%
2023/05/10	102	12.66	3	12.58	12.58	99	59,225	0.17%	大買/
2023/05/09	2	12.47	520	12.45	12.46	-518	58,800	-0.88%	大賣/鉅額交易
2023/05/08	56	12.03	14	12.07	12.21	42	58,374	0.07%
2023/05/05	50	11.38	5	11.40	11.43	45	57,329	0.08%
2023/05/04	427	11.40	0	0.00	11.47	427	55,671	0.77%	大買/鉅額交易
2023/05/03	128	12.19	0	0.00	12.17	128	52,380	0.24%	大買/鉅額交易
2023/05/02	41	13.49	20	13.52	13.49	21	50,158	0.04%
2023/04/28	16	13.22	25	13.22	13.30	-9	50,085	-0.02%
2023/04/27	255	13.03	0	0.00	13.05	255	49,780	0.51%	大買/鉅額交易
2023/04/26	4	13.94	0	0.00	14.06	4	48,708	0.01%
2023/04/25	2	14.55	10	14.52	14.52	-8	48,715	-0.02%
2023/04/24	0	0.00	7	13.94	13.87	-7	49,067	-0.01%
2023/04/21	170	13.91	7	13.89	13.93	163	48,858	0.33%	大買/鉅額交易
2023/04/20	9	14.40	0	0.00	14.32	9	48,588	0.02%
2023/04/19	10	15.20	3	15.13	15.12	7	48,260	0.01%
2023/04/18	3	15.21	3	15.25	15.25	0	48,325	0.00%
2023/04/17	0	0.00	3	15.68	15.70	-3	48,613	-0.01%
2023/04/14	8	15.70	100	15.69	15.69	-92	48,952	-0.19%
2023/04/13	0	0.00	52	15.91	15.90	-52	48,812	-0.11%
2023/04/12	1	15.41	69	15.40	15.41	-68	48,232	-0.14%
2023/04/11	4	15.06	22	15.10	15.10	-18	47,796	-0.04%
2023/04/10	0	0.00	32	15.13	15.17	-32	47,534	-0.07%
2023/04/07	0	0.00	163	14.95	14.89	-163	47,054	-0.35%	大賣/鉅額交易
2023/04/06	4	14.92	438	14.96	14.87	-434	46,855	-0.93%	大賣/鉅額交易
2023/03/31	0	0.00	106	13.07	12.97	-106	43,494	-0.24%	大賣/鉅額交易
2023/03/30	5	12.75	600	12.71	12.68	-595	42,699	-1.39%	大賣/鉅額交易
2023/03/29	1	13.00	26	13.01	13.00	-25	42,193	-0.06%
2023/03/28	0	0.00	17	12.73	12.65	-17	41,233	-0.04%
2023/03/27	2	11.89	2	11.89	11.89	0	39,722	0.00%
2023/03/23	2	12.16	17	12.16	12.16	-15	39,829	-0.04%
2023/03/22	301	11.89	7	11.90	11.88	294	39,638	0.74%	大買/鉅額交易
2023/03/21	1	11.31	0	0.00	11.41	1	39,427	0.00%
2023/03/20	38	11.42	0	0.00	11.12	38	38,918	0.10%
2023/03/17	58	11.99	4	12.11	12.06	54	38,002	0.14%
2023/03/16	238	11.89	0	0.00	11.87	238	36,833	0.65%	大買/鉅額交易
2023/03/15	40	13.31	1	13.31	13.37	39	34,420	0.11%
2023/03/14	568	13.90	0	0.00	13.96	568	32,709	1.74%	大買/鉅額交易
2023/03/13	101	14.56	5	14.67	14.65	96	31,447	0.31%	大買/
2023/03/10	17	14.14	3	14.20	14.10	14	30,964	0.05%
2023/03/09	10	14.52	0	0.00	14.53	10	30,330	0.03%
2023/03/08	16	14.77	1	14.82	14.81	15	30,346	0.05%
2023/03/07	0	0.00	30	15.77	15.72	-30	30,713	-0.10%
2023/03/06	0	0.00	2	15.36	15.21	-2	31,468	-0.01%
2023/03/03	1	15.01	1	15.02	15.10	0	31,058	0.00%
2023/03/02	0	0.00	215	15.01	15.04	-215	31,369	-0.69%	大賣/鉅額交易
2023/03/01	0	0.00	11	14.85	14.87	-11	31,063	-0.04%
2023/02/24	0	0.00	20	14.44	14.45	-20	30,946	-0.06%
2023/02/23	217	13.79	0	0.00	13.90	217	31,165	0.70%	大買/鉅額交易
2023/02/22	15	14.37	0	0.00	14.41	15	30,216	0.05%
2023/02/21	2	14.53	0	0.00	14.46	2	30,408	0.01%
2023/02/20	11	14.39	11	14.54	14.58	0	30,390	0.00%
2023/02/17	8	14.97	0	0.00	14.84	8	30,448	0.03%
2023/02/16	0	0.00	10	15.34	15.33	-10	30,395	-0.03%
2023/02/14	0	0.00	100	15.30	15.28	-100	30,395	-0.33%
2023/02/13	0	0.00	21	15.23	15.16	-21	30,208	-0.07%
2023/02/10	0	0.00	106	14.65	14.72	-106	29,600	-0.36%	大賣/鉅額交易
2023/02/09	1	14.90	108	14.93	14.97	-107	29,445	-0.36%	大賣/鉅額交易
2023/02/08	0	0.00	3	14.53	14.52	-3	28,898	-0.01%
2023/02/07	100	13.91	11	13.93	13.97	89	28,285	0.31%
2023/02/06	103	13.40	0	0.00	13.41	103	27,947	0.37%	大買/鉅額交易
2023/02/03	7	14.03	0	0.00	13.89	7	27,177	0.03%
2023/02/02	118	14.41	0	0.00	14.39	118	26,675	0.44%	大買/鉅額交易
2023/02/01	20	15.27	2	15.23	15.19	18	26,381	0.07%
2023/01/31	2	14.83	1	14.92	14.75	1	26,455	0.00%
2023/01/30	0	0.00	6	15.57	15.40	-6	26,340	-0.02%
2023/01/17	0	0.00	5	14.92	15.02	-5	26,083	-0.02%
2023/01/16	0	0.00	102	15.08	15.00	-102	25,894	-0.39%	大賣/鉅額交易
2023/01/13	0	0.00	13	14.76	14.70	-13	25,537	-0.05%
2023/01/12	0	0.00	38	14.47	14.47	-38	25,366	-0.15%
2023/01/10	5	13.46	0	0.00	13.40	5	24,883	0.02%
2023/01/09	10	13.51	0	0.00	13.53	10	24,862	0.04%
2023/01/06	11	13.52	0	0.00	13.52	11	24,760	0.04%
2023/01/05	125	13.28	0	0.00	13.36	125	24,668	0.51%	大買/鉅額交易
2023/01/04	3	14.52	0	0.00	14.41	3	24,031	0.01%
2023/01/03	29	15.65	11	15.68	15.61	18	23,882	0.08%
2022/12/30	5	14.98	5	15.03	15.05	0	23,959	0.00%
2022/12/29	0	0.00	4	14.99	15.01	-4	24,228	-0.02%
2022/12/28	6	15.44	7	15.41	15.41	-1	24,555	0.00%
2022/12/27	4	15.48	20	15.53	15.54	-16	24,630	-0.06%
2022/12/26	2	15.14	0	0.00	15.12	2	24,342	0.01%
2022/12/23	1	14.61	0	0.00	14.52	1	24,338	0.00%
2022/12/22	0	0.00	138	14.77	14.80	-138	24,883	-0.55%	大賣/鉅額交易
2022/12/20	0	0.00	10	13.86	13.86	-10	25,245	-0.04%
2022/12/19	100	13.91	0	0.00	13.92	100	26,050	0.38%
2022/12/16	11	14.29	0	0.00	14.15	11	26,077	0.04%
2022/12/15	33	14.51	141	14.48	14.47	-108	25,800	-0.42%	大賣/鉅額交易
2022/12/14	0	0.00	32	13.94	13.98	-32	25,352	-0.13%
2022/12/13	5	13.53	16	13.41	13.68	-11	24,886	-0.04%
2022/12/12	31	12.85	6	12.82	12.81	25	24,456	0.10%
2022/12/09	32	12.93	0	0.00	12.89	32	24,399	0.13%
2022/12/08	139	13.28	5	13.29	13.30	134	23,721	0.56%	大買/鉅額交易
2022/12/07	30	13.86	0	0.00	13.88	30	23,366	0.13%
2022/12/06	26	15.14	5	15.13	15.13	21	22,605	0.09%
2022/12/05	6	16.27	9	16.68	16.20	-3	22,374	-0.01%
2022/12/02	10	16.49	21	16.60	16.49	-11	22,888	-0.05%
2022/12/01	1	16.46	30	16.46	16.45	-29	23,569	-0.12%
2022/11/30	111	15.97	4	15.99	16.01	107	23,446	0.46%	大買/鉅額交易
2022/11/29	11	16.21	14	15.41	16.41	-3	23,449	-0.01%
2022/11/28	53	14.92	0	0.00	14.66	53	23,348	0.23%
2022/11/24	28	16.02	0	0.00	16.02	28	22,541	0.12%
2022/11/22	62	17.00	5	16.95	17.02	57	21,877	0.26%
2022/11/21	19	16.75	1	16.75	16.62	18	21,591	0.08%
2022/11/18	65	17.87	0	0.00	17.86	65	20,895	0.31%
2022/11/17	6	18.32	0	0.00	18.31	6	20,952	0.03%
2022/11/16	50	18.95	8	18.96	18.97	42	20,960	0.20%
2022/11/15	8	18.65	0	0.00	18.68	8	20,968	0.04%
2022/11/09	0	0.00	3	20.06	19.82	-3	21,603	-0.01%
2022/11/07	0	0.00	1	21.04	21.05	-1	21,964	0.00%
2022/11/02	0	0.00	1	20.05	20.37	-1	22,187	0.00%
2022/10/28	3	19.68	0	0.00	19.62	3	23,159	0.01%
2022/10/27	1	19.57	101	19.68	19.54	-100	23,069	-0.43%	大賣/
2022/10/24	0	0.00	3	18.85	18.32	-3	23,273	-0.01%
2022/10/21	2	18.23	3	18.46	18.40	-1	23,450	0.00%
2022/10/20	0	0.00	7	18.50	18.52	-7	23,466	-0.03%
2022/10/19	3	17.69	2	17.55	17.55	1	23,552	0.00%
2022/10/18	8	18.05	0	0.00	18.28	8	23,638	0.03%
2022/10/13	100	18.25	0	0.00	18.27	100	23,566	0.42%
2022/10/11	0	0.00	3	19.64	19.50	-3	23,675	-0.01%
2022/10/07	0	0.00	106	18.80	18.73	-106	23,494	-0.45%	大賣/鉅額交易
2022/10/06	1	18.38	19	18.43	18.38	-18	23,172	-0.08%
2022/10/05	0	0.00	204	17.70	17.74	-204	23,280	-0.88%	大賣/鉅額交易
2022/10/04	6	16.91	4	16.96	16.94	2	22,810	0.01%
2022/10/03	0	0.00	8	16.32	16.32	-8	22,680	-0.04%
2022/09/30	10	16.24	0	0.00	16.13	10	22,795	0.04%
2022/09/29	100	16.39	49	16.31	16.36	51	23,039	0.22%
2022/09/28	36	15.08	0	0.00	15.05	36	22,797	0.16%
2022/09/27	7	14.93	1	14.92	15.00	6	22,536	0.03%
2022/09/26	11	15.53	0	0.00	15.35	11	22,080	0.05%
2022/09/23	50	17.00	1	17.06	17.03	49	21,238	0.23%
2022/09/21	7	16.93	3	17.16	17.16	4	21,027	0.02%
2022/09/20	0	0.00	3	17.44	17.48	-3	20,991	-0.01%
2022/09/19	0	0.00	6	17.44	17.35	-6	21,009	-0.03%
2022/09/16	57	17.15	0	0.00	17.19	57	21,002	0.27%
2022/09/15	0	0.00	5	18.27	18.21	-5	20,890	-0.02%
2022/09/14	5	17.81	0	0.00	17.74	5	20,900	0.02%
2022/09/13	20	17.79	25	18.08	18.05	-5	20,661	-0.02%
2022/09/12	0	0.00	96	17.22	17.24	-96	20,476	-0.47%
2022/09/08	99	16.27	2	16.27	16.27	97	20,093	0.48%
2022/09/07	82	17.44	19	17.44	17.34	63	19,409	0.32%
2022/09/06	54	18.60	40	18.72	18.61	14	18,574	0.08%
2022/09/05	37	18.44	0	0.00	18.62	37	18,405	0.20%
2022/09/02	10	17.94	6	18.21	18.22	4	18,193	0.02%
2022/09/01	23	18.64	1	18.59	18.59	22	17,646	0.12%
2022/08/31	14	20.00	0	0.00	20.01	14	17,332	0.08%
2022/08/30	0	0.00	10	21.50	21.51	-10	17,226	-0.06%
2022/08/29	0	0.00	12	20.33	20.50	-12	17,106	-0.07%
2022/08/26	2	19.99	0	0.00	20.02	2	17,373	0.01%
2022/08/25	2	20.85	3	20.79	20.73	-1	17,473	-0.01%
2022/08/24	0	0.00	100	19.89	19.92	-100	17,457	-0.57%
2022/08/23	0	0.00	4	18.99	18.90	-4	17,315	-0.02%
2022/08/22	4	18.39	0	0.00	18.31	4	17,172	0.02%
2022/08/19	0	0.00	14	18.67	18.44	-14	17,286	-0.08%
2022/08/18	9	17.67	7	17.65	17.73	2	16,866	0.01%
2022/08/17	8	17.24	0	0.00	17.40	8	16,861	0.05%
2022/08/16	114	17.87	10	17.90	17.90	104	16,485	0.63%	大買/鉅額交易
2022/08/15	1	18.84	0	0.00	18.72	1	16,157	0.01%
2022/08/12	0	0.00	103	19.45	19.42	-103	16,113	-0.64%	大賣/鉅額交易
2022/08/11	0	0.00	7	18.79	18.68	-7	16,029	-0.04%
2022/08/10	5	18.36	0	0.00	18.23	5	15,999	0.03%
2022/08/09	0	0.00	6	18.44	18.46	-6	16,313	-0.04%
2022/08/08	50	18.00	0	0.00	18.05	50	16,542	0.30%
2022/08/05	56	17.67	0	0.00	17.76	56	16,806	0.33%
2022/08/04	31	18.79	15	18.76	18.78	16	16,771	0.10%
2022/08/03	0	0.00	2	20.01	20.00	-2	16,726	-0.01%
2022/08/02	12	19.58	1	19.67	19.64	11	17,308	0.06%
2022/07/28	1	20.65	4	20.85	20.86	-3	17,639	-0.02%
2022/07/27	5	19.75	2	19.75	19.74	3	17,427	0.02%
2022/07/26	2	19.70	21	20.27	20.50	-19	17,428	-0.11%
2022/07/25	15	19.00	0	0.00	18.90	15	17,637	0.09%
2022/07/22	9	19.79	5	20.19	20.09	4	17,661	0.02%
2022/07/19	0	0.00	20	20.55	20.44	-20	18,237	-0.11%
2022/07/18	0	0.00	1	18.71	19.15	-1	18,240	-0.01%
2022/07/15	3	18.26	2	18.49	18.47	1	18,206	0.01%
2022/07/14	2	18.53	1	18.29	18.69	1	18,479	0.01%
2022/07/13	5	18.50	0	0.00	18.52	5	18,601	0.03%
2022/07/12	0	0.00	2	20.92	20.77	-2	18,419	-0.01%
2022/07/08	3	20.28	0	0.00	20.93	3	19,001	0.02%
2022/07/07	3	19.05	0	0.00	19.33	3	19,235	0.02%
2022/07/06	9	20.65	0	0.00	20.43	9	19,088	0.05%
2022/07/05	0	0.00	3	24.60	24.26	-3	18,907	-0.02%
2022/07/04	0	0.00	2	23.42	23.50	-2	19,400	-0.01%
2022/07/01	4	22.43	0	0.00	22.40	4	19,955	0.02%
2022/06/29	0	0.00	2	24.15	23.97	-2	20,432	-0.01%
2022/06/28	2	23.77	8	23.67	23.77	-6	21,091	-0.03%
2022/06/24	8	21.54	8	21.47	21.47	0	21,947	0.00%
2022/06/23	3	21.24	0	0.00	21.67	3	22,284	0.01%
2022/06/22	8	22.30	5	22.23	22.25	3	22,588	0.01%
2022/06/20	5	22.95	0	0.00	22.95	5	24,074	0.02%
2022/06/17	2	25.58	2	25.54	25.54	0	24,597	0.00%
2022/06/16	2	25.70	2	25.51	25.51	0	25,112	0.00%
2022/06/15	2	26.20	2	26.32	26.35	0	25,750	0.00%
2022/06/13	0	0.00	1	26.00	26.00	-1	26,841	0.00%
2022/06/10	4	26.81	3	26.92	26.92	1	28,393	0.00%
2022/06/06	0	0.00	27	25.98	25.97	-27	33,339	-0.08%
2022/06/02	2	22.93	3	23.31	23.32	-1	34,112	0.00%
2022/06/01	6	24.04	6	24.00	24.00	0	35,264	0.00%
2022/05/31	0	0.00	5	25.21	25.27	-5	35,966	-0.01%
2022/05/30	4	24.14	14	24.13	24.06	-10	36,844	-0.03%
2022/05/27	0	0.00	16	23.73	23.44	-16	37,734	-0.04%
2022/05/26	1	22.50	0	0.00	22.43	1	38,023	0.00%
2022/05/24	2	21.89	2	21.88	21.88	0	40,199	0.00%
2022/05/20	4	21.48	6	21.66	21.68	-2	41,056	0.00%
2022/05/19	2	21.27	2	21.31	21.31	0	41,424	0.00%
2022/05/18	4	22.20	7	22.35	22.22	-3	41,634	-0.01%
2022/05/17	0	0.00	3	22.72	22.69	-3	42,229	-0.01%
2022/05/13	8	21.05	16	21.21	21.19	-8	42,564	-0.02%
2022/05/11	2	18.74	2	19.20	19.62	0	42,453	0.00%
2022/05/10	15	19.38	6	19.61	19.76	9	42,114	0.02%
2022/05/09	0	0.00	21	22.69	22.66	-21	41,777	-0.05%
2022/05/06	1	22.11	0	0.00	22.02	1	41,803	0.00%
2022/05/05	0	0.00	11	21.75	21.80	-11	42,321	-0.03%
2022/05/03	4	20.78	0	0.00	20.59	4	42,654	0.01%
2022/04/29	0	0.00	4	20.52	20.90	-4	42,965	-0.01%
2022/04/28	5	19.15	5	19.08	19.05	0	43,104	0.00%
2022/04/27	6	19.79	6	19.52	19.52	0	43,175	0.00%
2022/04/26	5	18.55	5	18.97	18.91	0	43,545	0.00%
2022/04/25	4	18.89	3	19.01	19.01	1	43,807	0.00%
2022/04/22	3	20.43	0	0.00	20.20	3	44,024	0.01%
2022/04/20	15	20.43	4	20.55	20.59	11	44,395	0.02%
2022/04/19	2	22.12	2	22.35	22.21	0	44,478	0.00%
2022/04/18	1	22.14	17	21.95	21.95	-16	44,569	-0.04%
2022/04/15	1	21.15	5	21.28	21.46	-4	44,521	-0.01%
2022/04/14	0	0.00	2	20.35	20.45	-2	45,298	0.00%
2022/04/13	0	0.00	1	19.50	19.10	-1	45,192	0.00%
2022/04/12	3	17.88	0	0.00	17.90	3	45,165	0.01%
2022/04/11	0	0.00	6	17.87	17.75	-6	45,355	-0.01%
2022/04/08	3	17.85	1	17.78	17.79	2	45,467	0.00%
2022/04/07	11	18.39	7	18.36	18.34	4	45,495	0.01%
2022/04/06	0	0.00	4	19.80	19.96	-4	45,425	-0.01%
2022/04/01	3	19.07	2	19.14	18.96	1	46,015	0.00%
2022/03/31	15	19.76	4	19.85	19.32	11	45,826	0.02%
2022/03/30	3	20.61	4	20.46	20.34	-1	45,750	0.00%
2022/03/29	7	20.64	3	20.48	20.48	4	46,531	0.01%
2022/03/28	4	22.59	8	22.76	22.73	-4	47,031	-0.01%
2022/03/25	12	23.23	5	23.19	23.11	7	47,076	0.01%
2022/03/24	4	24.52	1	24.69	23.97	3	48,189	0.01%
2022/03/23	6	22.15	4	22.37	22.38	2	47,242	0.00%
2022/03/22	5	22.91	74	23.08	23.05	-69	47,316	-0.15%
2022/03/21	4	20.31	14	20.45	20.59	-10	47,267	-0.02%
2022/03/18	3	19.63	22.1	19.15	19.49	-19.1	47,483	-0.04%
2022/03/17	5.1	16.58	13	16.76	16.83	-7.9	47,296	-0.02%
2022/03/16	3	17.08	2	17.20	17.13	1	47,613	0.00%
2022/03/15	26	17.35	4	17.00	17.25	22	47,708	0.05%
2022/03/14	14	20.08	111	19.84	20.30	-97	47,013	-0.21%	大賣/
2022/03/11	18	19.90	18	19.96	19.83	0	46,946	0.00%
2022/03/10	176	21.20	34	21.30	21.70	142	46,346	0.31%	大買/鉅額交易
2022/03/09	27	28.78	16	28.69	28.74	11	45,385	0.02%
2022/03/08	51	26.29	39	26.54	26.96	12	46,526	0.03%
2022/03/07	2	27.88	234	27.45	28.30	-232	46,898	-0.49%	大賣/鉅額交易
2022/03/04	18	21.93	205	21.61	21.64	-187	47,156	-0.40%	大賣/鉅額交易
2022/03/03	213	23.13	5	23.23	23.29	208	48,998	0.42%	大買/鉅額交易
2022/03/02	9	20.40	34	20.70	20.75	-25	48,323	-0.05%
2022/03/01	3	17.03	4	17.02	17.13	-1	47,450	0.00%
2022/02/25	106	16.67	4	16.80	16.68	102	47,940	0.21%	大買/鉅額交易
2022/02/24	16	16.67	47	16.76	16.86	-31	47,532	-0.07%
2022/02/23	12	15.46	0	0.00	15.46	12	46,973	0.03%
2022/02/22	6	15.48	18	15.50	15.53	-12	47,203	-0.03%
2022/02/21	1	14.60	17	14.50	14.46	-16	47,183	-0.03%
2022/02/18	19	14.21	2	14.24	14.21	17	46,886	0.04%
2022/02/17	5	14.25	7	14.65	14.62	-2	46,816	0.00%
2022/02/16	102	14.39	12	14.36	14.43	90	46,362	0.19%	大買/
2022/02/14	9	15.44	12	15.37	15.39	-3	46,242	-0.01%
2022/02/11	10	14.06	10	14.04	14.03	0	46,012	0.00%
2022/02/10	10	14.21	3	14.16	14.18	7	46,035	0.02%
2022/02/08	2	14.48	5	14.42	14.48	-3	46,844	-0.01%
2022/02/07	12	14.58	14	14.81	14.75	-2	47,433	0.00%
2022/01/26	5	12.79	39	12.77	12.74	-34	46,965	-0.07%
2022/01/25	32	12.48	0	0.00	12.51	32	46,926	0.07%
2022/01/24	1	13.05	16	13.07	13.04	-15	46,728	-0.03%
2022/01/21	13	12.53	9	12.22	12.49	4	46,683	0.01%
2022/01/20	0	0.00	2	12.88	12.93	-2	47,042	0.00%
2022/01/19	8	13.05	135	13.11	12.96	-127	46,865	-0.27%	大賣/鉅額交易
2022/01/17	5	12.40	18	12.40	12.34	-13	46,390	-0.03%
2022/01/14	10	11.84	9	11.87	11.87	1	46,213	0.00%
2022/01/13	0	0.00	13	11.91	11.85	-13	46,295	-0.03%
2022/01/12	10	11.74	5	11.68	11.69	5	46,250	0.01%
2022/01/11	0	0.00	5	11.05	11.06	-5	46,335	-0.01%
2022/01/10	4	11.10	2	11.11	11.23	2	46,478	0.00%
2022/01/07	1	11.33	49	11.32	11.40	-48	46,470	-0.10%
2022/01/06	10	10.69	5	10.60	10.62	5	45,608	0.01%
2022/01/05	0	0.00	20	10.66	10.68	-20	45,712	-0.04%
2022/01/04	0	0.00	10	10.52	10.48	-10	45,767	-0.02%
2022/01/03	7	10.23	0	0.00	10.27	7	45,718	0.02%
2021/12/30	10	10.49	53	10.50	10.50	-43	45,782	-0.09%
2021/12/29	0	0.00	32	10.36	10.36	-32	45,570	-0.07%
2021/12/28	1	10.24	22	10.27	10.24	-21	45,440	-0.05%
2021/12/27	16	9.71	0	0.00	9.67	16	44,753	0.04%
2021/12/24	40	9.72	26	9.70	9.71	14	44,745	0.03%
2021/12/23	0	0.00	118	9.55	9.57	-118	44,308	-0.27%	大賣/鉅額交易
2021/12/22	8	9.24	100	9.30	9.21	-92	43,624	-0.21%
2021/12/21	110	8.79	10	8.81	8.83	100	42,827	0.23%	大買/
2021/12/20	122	8.85	35	8.73	8.63	87	42,878	0.20%	大買/
2021/12/17	11	9.38	9	9.32	9.29	2	41,738	0.00%
2021/12/16	0	0.00	100	9.32	9.35	-100	41,860	-0.24%
2021/12/15	148	9.00	30	8.99	8.99	118	41,491	0.28%	大買/鉅額交易
2021/12/14	25	9.25	61	9.26	9.27	-36	41,167	-0.09%
2021/12/13	20	9.61	95	9.70	9.71	-75	41,456	-0.18%
2021/12/10	20	9.22	20	9.28	9.26	0	41,027	0.00%
2021/12/09	0	0.00	10	9.76	9.82	-10	40,777	-0.02%
2021/12/08	20	9.51	35	9.52	9.51	-15	40,515	-0.04%
2021/12/07	0	0.00	30	9.14	9.17	-30	39,931	-0.08%
2021/12/06	15	8.64	10	8.62	8.62	5	39,532	0.01%
2021/12/03	1	8.36	60	8.43	8.53	-59	39,037	-0.15%
2021/12/02	142	8.19	20	8.21	8.15	122	38,107	0.32%	大買/鉅額交易
2021/12/01	9	8.53	0	0.00	8.61	9	36,118	0.02%
2021/11/30	28	9.15	0	0.00	8.93	28	35,440	0.08%
2021/11/29	132	9.49	0	0.00	9.25	132	34,127	0.39%	大買/鉅額交易
2021/11/26	10	10.63	0	0.00	10.64	10	31,664	0.03%
2021/11/24	11	11.17	10	11.18	11.21	1	32,056	0.00%
2021/11/23	30	10.55	13	10.53	10.51	17	31,561	0.05%
2021/11/22	41	10.34	28	10.34	10.40	13	32,083	0.04%
2021/11/19	50	10.97	30	11.07	11.16	20	31,808	0.06%
2021/11/18	1	10.70	12	10.70	10.70	-11	32,069	-0.03%
2021/11/16	0	0.00	10	11.40	11.41	-10	32,379	-0.03%
2021/11/15	23	11.10	6	11.17	11.17	17	32,858	0.05%
2021/11/12	13	11.28	0	0.00	11.30	13	32,851	0.04%
2021/11/11	17	11.43	0	0.00	11.49	17	32,692	0.05%
2021/11/10	2	12.02	23	12.02	11.96	-21	32,245	-0.07%
2021/11/08	0	0.00	24	11.71	11.66	-24	32,269	-0.07%
2021/11/05	2	11.01	13	11.06	11.00	-11	32,040	-0.03%
2021/11/04	36	11.03	0	0.00	11.12	36	32,086	0.11%
2021/11/03	26	11.70	10	11.81	11.81	16	32,238	0.05%
2021/11/02	0	0.00	3	12.05	11.97	-3	32,126	-0.01%
2021/10/29	4	11.80	10	11.78	11.74	-6	32,979	-0.02%
2021/10/28	50	11.35	29	11.37	11.38	21	33,161	0.06%
2021/10/26	9	12.17	0	0.00	12.19	9	32,623	0.03%
2021/10/25	3	12.12	35	12.16	12.18	-32	32,488	-0.10%
2021/10/22	22	11.73	0	0.00	11.73	22	32,462	0.07%
2021/10/21	1	12.15	20	12.12	12.12	-19	32,639	-0.06%
2021/10/20	25	11.90	32	11.84	11.80	-7	32,712	-0.02%
2021/10/19	25	11.76	29	11.76	11.90	-4	33,156	-0.01%
2021/10/18	20	12.16	30	12.23	12.24	-10	33,528	-0.03%
2021/10/13	3	11.56	0	0.00	11.58	3	35,884	0.01%
2021/10/12	5	11.63	2	11.64	11.74	3	35,959	0.01%
2021/10/08	2	11.42	100	11.42	11.43	-98	36,401	-0.27%
2021/10/06	0	0.00	3	11.32	11.38	-3	36,502	-0.01%
2021/10/05	0	0.00	110	11.03	11.00	-110	36,492	-0.30%	大賣/鉅額交易
2021/10/04	1	10.32	2	10.35	10.38	-1	36,392	0.00%
2021/10/01	1	10.06	59	10.16	10.14	-58	37,198	-0.16%
2021/09/30	1	10.05	0	0.00	10.04	1	38,406	0.00%
2021/09/29	1	9.90	1	9.85	9.80	0	38,504	0.00%
2021/09/27	20	10.07	50	10.08	10.05	-30	38,145	-0.08%
2021/09/23	2	9.38	0	0.00	9.39	2	37,766	0.01%
2021/09/17	0	0.00	42	9.20	9.21	-42	38,201	-0.11%
2021/09/16	0	0.00	151	9.21	9.21	-151	38,043	-0.40%	大賣/鉅額交易
2021/09/15	0	0.00	20	8.88	8.87	-20	37,366	-0.05%
2021/09/14	0	0.00	30	8.85	8.86	-30	37,530	-0.08%
2021/09/13	0	0.00	52	8.72	8.68	-52	37,618	-0.14%
2021/09/09	0	0.00	36	8.56	8.55	-36	37,937	-0.09%
2021/09/02	0	0.00	10	8.22	8.25	-10	38,602	-0.03%
2021/09/01	3	8.37	0	0.00	8.40	3	39,399	0.01%
2021/08/30	0	0.00	2	8.42	8.38	-2	39,414	-0.01%
2021/08/27	0	0.00	8	8.15	8.23	-8	39,130	-0.02%
2021/08/26	1	8.20	115	8.19	8.17	-114	39,581	-0.29%	大賣/鉅額交易
2021/08/25	1	8.05	0	0.00	8.02	1	39,431	0.00%
2021/08/24	5	7.71	20	7.62	7.75	-15	39,528	-0.04%
2021/08/23	21	7.06	15	7.09	7.19	6	39,259	0.02%
2021/08/20	17	7.26	0	0.00	7.23	17	39,376	0.04%
2021/08/19	104	7.35	0	0.00	7.39	104	39,236	0.27%	大買/鉅額交易
2021/08/18	2	7.80	0	0.00	7.82	2	39,004	0.01%
2021/08/13	0	0.00	15	8.16	8.09	-15	41,767	-0.04%
2021/08/11	55	8.13	10	8.14	8.09	45	42,652	0.11%
2021/08/10	3	7.80	0	0.00	7.83	3	42,952	0.01%
2021/08/09	18	7.88	0	0.00	7.88	18	43,780	0.04%
2021/08/05	114	8.12	0	0.00	8.11	114	43,898	0.26%	大買/鉅額交易
2021/08/04	71	8.53	0	0.00	8.53	71	44,288	0.16%
2021/08/03	20	8.66	12	8.70	8.67	8	44,579	0.02%
2021/08/02	0	0.00	3	8.98	9.09	-3	44,543	-0.01%
2021/07/30	0	0.00	57	9.09	9.04	-57	44,765	-0.13%
2021/07/28	0	0.00	1	8.93	8.89	-1	46,815	0.00%
2021/07/27	0	0.00	110	8.92	8.94	-110	47,654	-0.23%	大賣/鉅額交易
2021/07/26	0	0.00	15	8.76	8.68	-15	48,017	-0.03%
2021/07/22	8	8.34	58	8.33	8.30	-50	48,709	-0.10%
2021/07/21	5	7.70	0	0.00	7.70	5	48,070	0.01%
2021/07/20	35	7.71	20	7.72	7.70	15	48,082	0.03%
2021/07/19	11	8.54	20	8.63	8.63	-9	46,229	-0.02%
2021/07/16	24	8.70	0	0.00	8.75	24	46,687	0.05%
2021/07/15	41	8.84	0	0.00	8.91	41	47,156	0.09%
2021/07/14	0	0.00	30	9.37	9.37	-30	46,827	-0.06%
2021/07/13	0	0.00	102	9.16	9.13	-102	46,773	-0.22%	大賣/鉅額交易
2021/07/12	1	9.22	0	0.00	9.16	1	47,047	0.00%
2021/07/09	3	8.92	20	8.90	8.95	-17	48,361	-0.04%
2021/07/08	32	8.73	1	8.77	8.77	31	48,709	0.06%
2021/07/07	32	8.99	20	9.02	9.05	12	48,232	0.02%
2021/07/05	0	0.00	30	9.34	9.34	-30	47,061	-0.06%
2021/07/02	5	9.29	7	9.27	9.28	-2	47,141	0.00%
2021/07/01	0	0.00	2	9.03	9.01	-2	47,097	0.00%
2021/06/30	0	0.00	10	8.99	9.00	-10	47,681	-0.02%
2021/06/29	14	8.84	10	8.85	8.85	4	48,435	0.01%
2021/06/28	1	9.15	5	9.22	9.15	-4	48,319	-0.01%
2021/06/25	23	9.10	11	9.05	9.04	12	49,394	0.02%
2021/06/24	21	8.99	0	0.00	9.01	21	51,385	0.04%
2021/06/23	1	9.01	0	0.00	9.00	1	52,201	0.00%
2021/06/22	52	8.90	120	8.87	8.91	-68	54,839	-0.12%	大賣/
2021/06/21	0	0.00	21	8.61	8.62	-21	57,045	-0.04%
2021/06/18	24	8.33	50	8.30	8.30	-26	57,106	-0.05%
2021/06/17	20	8.65	15	8.66	8.68	5	57,201	0.01%
2021/06/16	6	8.65	10	8.74	8.74	-4	60,090	-0.01%
2021/06/15	3	8.41	30	8.41	8.42	-27	60,230	-0.04%
2021/06/09	0	0.00	47	8.34	8.36	-47	60,880	-0.08%
2021/06/08	100	7.95	0	0.00	7.98	100	60,851	0.16%
2021/06/07	1	8.12	5	8.14	8.12	-4	61,411	-0.01%
2021/06/03	16	8.15	327	8.13	8.15	-311	64,955	-0.48%	大賣/鉅額交易
2021/06/02	2	7.87	30	7.84	7.91	-28	66,366	-0.04%
2021/06/01	53	7.70	4	7.75	7.74	49	68,471	0.07%
2021/05/31	2	7.52	0	0.00	7.57	2	68,820	0.00%
2021/05/28	103	7.64	122	7.66	7.63	-19	69,074	-0.03%	大買/大賣/
2021/05/27	0	0.00	81	7.43	7.42	-81	70,106	-0.12%
2021/05/26	0	0.00	15	7.49	7.50	-15	71,027	-0.02%
2021/05/25	10	7.47	19	7.48	7.46	-9	72,247	-0.01%
2021/05/24	0	0.00	33	7.15	7.14	-33	72,070	-0.05%
2021/05/21	48	6.82	0	0.00	6.84	48	73,142	0.07%
2021/05/20	10	7.10	0	0.00	7.15	10	72,428	0.01%
2021/05/19	10	7.37	10	7.35	7.38	0	73,321	0.00%
2021/05/18	13	7.66	40	7.62	7.63	-27	74,347	-0.04%
2021/05/14	0	0.00	14	7.11	7.18	-14	75,489	-0.02%
2021/05/13	2	7.51	0	0.00	7.46	2	75,875	0.00%
2021/05/12	68	7.45	78	7.42	7.46	-10	76,464	-0.01%
2021/05/11	0	0.00	10	7.27	7.28	-10	75,871	-0.01%
2021/05/10	60	7.58	50	7.50	7.50	10	75,672	0.01%
2021/05/07	32	7.48	10	7.49	7.50	22	75,419	0.03%
2021/05/06	11	7.58	11	7.60	7.62	0	75,274	0.00%
2021/05/05	20	7.68	163	7.64	7.64	-143	74,954	-0.19%	大賣/鉅額交易
2021/05/04	100	7.29	222	7.22	7.22	-122	73,384	-0.17%	大賣/鉅額交易
2021/05/03	0	0.00	20	7.07	7.07	-20	72,576	-0.03%
2021/04/29	0	0.00	442	7.18	7.14	-442	72,382	-0.61%	大賣/鉅額交易
2021/04/28	50	6.93	0	0.00	6.92	50	72,056	0.07%
2021/04/27	0	0.00	393	6.83	6.88	-393	72,946	-0.54%	大賣/鉅額交易
2021/04/26	12	6.83	18	6.79	6.79	-6	73,121	-0.01%
2021/04/22	72	6.73	0	0.00	6.72	72	74,310	0.10%
2021/04/21	48	6.96	0	0.00	6.93	48	74,420	0.06%
2021/04/20	0	0.00	420	7.23	7.28	-420	74,873	-0.56%	大賣/鉅額交易
2021/04/19	50	7.07	50	7.08	7.09	0	74,700	0.00%
2021/04/16	68	7.18	205	7.19	7.22	-137	75,339	-0.18%	大賣/鉅額交易
2021/04/15	0	0.00	73	7.09	7.14	-73	75,259	-0.10%
2021/04/14	100	6.68	50	6.68	6.71	50	74,748	0.07%
2021/04/13	13	6.53	36	6.53	6.56	-23	76,572	-0.03%
2021/04/12	10	6.45	25	6.46	6.45	-15	76,958	-0.02%
2021/04/09	210	6.55	200	6.48	6.48	10	78,215	0.01%	大買/大賣/
2021/04/08	53	6.45	0	0.00	6.45	53	78,381	0.07%
2021/04/07	0	0.00	65	6.49	6.49	-65	78,464	-0.08%
2021/04/06	89	6.44	0	0.00	6.42	89	78,500	0.11%
2021/04/01	147	6.49	0	0.00	6.56	147	78,223	0.19%	大買/鉅額交易
2021/03/31	22	6.75	45	6.78	6.79	-23	77,755	-0.03%
2021/03/30	2	6.88	324	6.86	6.86	-322	78,957	-0.41%	大賣/鉅額交易
2021/03/29	254	6.63	36	6.76	6.52	218	78,931	0.28%	大買/鉅額交易
2021/03/26	174	6.42	34	6.45	6.45	140	78,182	0.18%	大買/鉅額交易
2021/03/25	50	6.60	242	6.62	6.60	-192	77,951	-0.25%	大賣/鉅額交易
2021/03/24	144	6.22	3	6.17	6.16	141	75,631	0.19%	大買/鉅額交易
2021/03/23	5	6.82	53	6.76	6.77	-48	74,049	-0.06%
2021/03/22	28	6.76	45	6.80	6.84	-17	74,363	-0.02%
2021/03/19	168	6.65	61	6.66	6.65	107	74,974	0.14%	大買/鉅額交易
2021/03/18	24	7.46	8	7.46	7.43	16	72,375	0.02%
2021/03/17	2	7.61	20	7.60	7.61	-18	73,527	-0.02%
2021/03/16	26	7.55	4	7.55	7.60	22	73,717	0.03%
2021/03/15	4	7.83	0	0.00	7.83	4	73,400	0.01%
2021/03/12	2	7.75	92	7.76	7.71	-90	73,435	-0.12%
2021/03/11	58	7.53	312	7.57	7.57	-254	73,493	-0.35%	大賣/鉅額交易
2021/03/10	200	7.42	210	7.30	7.27	-10	74,778	-0.01%	大買/大賣/
2021/03/09	284	7.64	135	7.65	7.73	149	73,447	0.20%	大買/大賣/鉅額交易
2021/03/08	33	8.02	175	8.04	8.06	-142	72,594	-0.20%	大賣/鉅額交易
2021/03/05	10	7.24	41	7.25	7.26	-31	71,106	-0.04%
2021/03/04	21	6.63	81	6.68	6.71	-60	69,375	-0.09%
2021/03/03	1	6.45	0	0.00	6.47	1	69,635	0.00%
2021/03/02	218	6.44	34	6.45	6.41	184	72,226	0.25%	大買/鉅額交易
2021/02/26	155	7.03	21	7.00	6.95	134	73,418	0.18%	大買/鉅額交易
2021/02/25	108	7.16	205	7.12	7.09	-97	73,635	-0.13%	大買/大賣/
2021/02/24	70	6.72	65	6.73	6.68	5	72,866	0.01%
2021/02/23	804	6.95	372	6.90	6.97	432	71,961	0.60%	大買/大賣/鉅額交易
2021/02/22	11	6.45	16	6.49	6.52	-5	70,645	-0.01%
2021/02/19	74	6.37	330	6.35	6.40	-256	70,356	-0.36%	大賣/鉅額交易
2021/02/18	102	6.77	978	6.77	6.82	-876	69,333	-1.26%	大買/大賣/鉅額交易
2021/02/17	29	6.39	150	6.35	6.49	-121	68,156	-0.18%	大賣/鉅額交易
2021/02/05	52	5.72	30	5.70	5.74	22	66,792	0.03%
2021/02/04	1,210	5.60	106	5.57	5.58	1,104	66,753	1.65%	大買/大賣/鉅額交易
2021/02/03	15	5.52	45	5.47	5.45	-30	67,463	-0.04%
2021/02/02	5	5.33	27	5.35	5.36	-22	67,397	-0.03%
2021/02/01	4	5.08	50	5.09	5.11	-46	67,048	-0.07%
2021/01/29	25	5.08	36	5.11	5.08	-11	66,865	-0.02%
2021/01/28	0	0.00	10	5.11	5.12	-10	67,162	-0.01%
2021/01/27	0	0.00	20	5.21	5.22	-20	68,082	-0.03%
2021/01/26	25	5.13	3	5.11	5.11	22	68,844	0.03%
2021/01/25	36	5.09	31	5.09	5.12	5	70,116	0.01%
2021/01/22	31	5.15	33	5.15	5.15	-2	70,776	0.00%
2021/01/21	70	5.23	0	0.00	5.23	70	70,995	0.10%
2021/01/20	0	0.00	81	5.30	5.30	-81	70,030	-0.12%
2021/01/19	32	5.18	0	0.00	5.15	32	68,860	0.05%
2021/01/18	15	5.09	30	5.13	5.09	-15	68,805	-0.02%
2021/01/15	37	5.43	74	5.41	5.41	-37	67,589	-0.05%
2021/01/14	2	5.42	1	5.44	5.44	1	67,149	0.00%
2021/01/13	68	5.60	10	5.49	5.61	58	66,264	0.09%
2021/01/12	0	0.00	100	5.20	5.20	-100	64,865	-0.15%
2021/01/08	31	5.06	0	0.00	5.04	31	63,234	0.05%
2021/01/07	0	0.00	4	4.99	5.08	-4	62,985	-0.01%
2021/01/06	11	4.88	42	4.89	4.88	-31	61,880	-0.05%
2021/01/05	10	4.50	0	0.00	4.52	10	59,455	0.02%
2021/01/04	1	4.63	5	4.66	4.66	-4	58,895	-0.01%
2020/12/30	1	4.58	0	0.00	4.57	1	57,335	0.00%
2020/12/29	5	4.55	0	0.00	4.56	5	57,309	0.01%
2020/12/28	20	4.54	30	4.59	4.61	-10	57,365	-0.02%
2020/12/25	3	4.60	20	4.57	4.60	-17	57,167	-0.03%
2020/12/24	0	0.00	50	4.53	4.57	-50	56,545	-0.09%
2020/12/23	65	4.25	0	0.00	4.22	65	55,060	0.12%
2020/12/22	10	4.45	0	0.00	4.43	10	53,678	0.02%
2020/12/21	17	4.60	23	4.56	4.55	-6	52,411	-0.01%
2020/12/18	1	4.65	0	0.00	4.63	1	51,553	0.00%
2020/12/17	0	0.00	224	4.65	4.67	-224	51,256	-0.44%	大賣/鉅額交易
2020/12/16	0	0.00	1	4.58	4.53	-1	50,297	0.00%
2020/12/15	6	4.49	0	0.00	4.46	6	50,138	0.01%
2020/12/14	50	4.58	24	4.57	4.58	26	49,278	0.05%
2020/12/11	0	0.00	17	4.54	4.53	-17	49,164	-0.03%
2020/12/10	3	4.39	0	0.00	4.35	3	47,850	0.01%
2020/12/09	0	0.00	1	4.37	4.31	-1	47,631	0.00%
2020/12/08	1	4.32	5	4.32	4.30	-4	47,534	-0.01%
2020/12/07	2	4.42	0	0.00	4.42	2	47,248	0.00%
2020/12/04	11	4.52	112	4.55	4.52	-101	47,335	-0.21%	大賣/鉅額交易
2020/12/03	3	4.27	69	4.32	4.37	-66	45,334	-0.15%
2020/12/02	65	4.08	1	4.09	4.08	64	44,772	0.14%
2020/12/01	64	4.18	2	4.17	4.17	62	44,266	0.14%
2020/11/30	10	4.23	14	4.29	4.24	-4	43,813	-0.01%
2020/11/27	16	4.19	300	4.20	4.17	-284	42,899	-0.66%	大賣/鉅額交易
2020/11/26	27	4.51	153	4.65	4.41	-126	41,702	-0.30%	大賣/鉅額交易
2020/11/25	309	4.41	214	4.34	4.51	95	38,697	0.25%	大買/大賣/
2020/11/24	47	3.89	20	3.95	3.97	27	35,765	0.08%
2020/11/23	1	3.75	494	3.69	3.75	-493	34,459	-1.43%	大賣/鉅額交易
2020/11/20	0	0.00	2	3.55	3.55	-2	33,762	-0.01%
2020/11/19	2	3.52	0	0.00	3.55	2	34,070	0.01%
2020/11/18	0	0.00	298	3.48	3.51	-298	33,846	-0.88%	大賣/鉅額交易
2020/11/17	0	0.00	6	3.53	3.54	-6	33,567	-0.02%
2020/11/16	0	0.00	50	3.32	3.38	-50	33,414	-0.15%
2020/11/13	51	3.27	300	3.27	3.28	-249	33,156	-0.75%	大賣/鉅額交易
2020/11/12	1	3.48	0	0.00	3.45	1	32,584	0.00%
2020/11/11	14	3.53	193	3.58	3.55	-179	31,531	-0.57%	大賣/鉅額交易
2020/11/09	0	0.00	33	2.93	2.91	-33	29,061	-0.11%
2020/11/06	33	2.86	0	0.00	2.87	33	29,013	0.11%
2020/11/04	303	2.97	0	0.00	2.99	303	28,974	1.05%	大買/鉅額交易
2020/11/03	5	2.82	20	2.79	2.83	-15	28,712	-0.05%
2020/11/02	20	2.48	0	0.00	2.50	20	28,692	0.07%
2020/10/30	229	2.86	0	0.00	2.76	229	27,990	0.82%	大買/鉅額交易
2020/10/29	0	0.00	530	3.03	3.04	-530	27,984	-1.89%	大賣/鉅額交易
2020/10/26	10	3.24	0	0.00	3.25	10	29,881	0.03%
2020/10/22	3	3.29	0	0.00	3.28	3	30,801	0.01%
2020/10/16	1	3.44	0	0.00	3.42	1	32,897	0.00%
2020/10/15	7	3.50	0	0.00	3.49	7	32,903	0.02%
2020/10/13	5	3.36	0	0.00	3.36	5	32,848	0.02%
2020/10/06	0	0.00	1	3.40	3.36	-1	32,525	0.00%
2020/10/05	11	3.33	0	0.00	3.32	11	32,824	0.03%
2020/09/30	30	3.43	0	0.00	3.43	30	32,471	0.09%
2020/09/28	6	3.47	0	0.00	3.47	6	32,234	0.02%
2020/09/24	10	3.48	6	3.49	3.48	4	32,122	0.01%
2020/09/23	20	3.54	19	3.55	3.55	1	32,038	0.00%
2020/09/18	1	3.74	66	3.75	3.78	-65	31,534	-0.21%
2020/09/17	4	3.72	0	0.00	3.61	4	30,924	0.01%
2020/09/16	76	3.58	14	3.56	3.66	62	30,388	0.20%
2020/09/15	25	3.31	0	0.00	3.28	25	29,853	0.08%
2020/09/14	250	3.44	0	0.00	3.42	250	29,341	0.85%	大買/鉅額交易
2020/09/11	218	3.51	0	0.00	3.52	218	29,040	0.75%	大買/鉅額交易
2020/09/10	25	3.67	0	0.00	3.66	25	28,742	0.09%
2020/09/09	37	3.59	28	3.57	3.69	9	28,579	0.03%
2020/09/08	56	3.87	0	0.00	3.87	56	27,632	0.20%
2020/09/07	43	3.87	23	3.90	3.91	20	27,936	0.07%
2020/09/04	11	4.07	18	4.08	4.05	-7	27,783	-0.03%
2020/09/03	42	4.16	0	0.00	4.17	42	27,685	0.15%
2020/09/02	13	4.27	6	4.29	4.26	7	27,760	0.03%
2020/09/01	24	4.25	0	0.00	4.26	24	28,436	0.08%
2020/08/31	10	4.34	0	0.00	4.29	10	28,639	0.03%
2020/08/28	1	4.33	200	4.32	4.32	-199	28,541	-0.70%	大賣/鉅額交易
2020/08/27	0	0.00	200	4.39	4.38	-200	28,728	-0.70%	大賣/鉅額交易
2020/08/26	0	0.00	139	4.51	4.45	-139	28,693	-0.48%	大賣/鉅額交易
2020/08/25	6	4.30	36	4.37	4.39	-30	28,481	-0.11%
2020/08/24	30	4.18	15	4.18	4.19	15	28,052	0.05%
2020/08/21	16	4.32	15	4.34	4.31	1	27,854	0.00%
2020/08/20	6	4.28	0	0.00	4.27	6	27,754	0.02%
2020/08/19	0	0.00	45	4.48	4.43	-45	27,284	-0.16%
2020/08/18	10	4.52	0	0.00	4.51	10	27,280	0.04%
2020/08/17	0	0.00	4	4.52	4.53	-4	27,406	-0.01%
2020/08/14	11	4.47	0	0.00	4.53	11	27,403	0.04%
2020/08/13	53	4.57	50	4.51	4.50	3	27,444	0.01%
2020/08/11	61	4.51	50	4.52	4.53	11	27,819	0.04%
2020/08/10	50	4.32	50	4.39	4.41	0	27,694	0.00%
2020/08/07	50	4.53	50	4.46	4.36	0	27,665	0.00%
2020/08/06	20	4.48	116	4.58	4.53	-96	26,916	-0.36%	大賣/
2020/08/05	45	4.18	0	0.00	4.31	45	25,974	0.17%
2020/08/04	10	3.92	0	0.00	4.08	10	25,504	0.04%
2020/08/03	21	3.80	0	0.00	3.80	21	24,741	0.08%
2020/07/31	4	3.80	0	0.00	3.89	4	24,305	0.02%
2020/07/29	6	3.89	0	0.00	3.86	6	23,058	0.03%
2020/07/28	24	3.98	14	3.98	3.98	10	22,775	0.04%
2020/07/27	23	4.06	0	0.00	4.03	23	22,645	0.10%
2020/07/24	99	4.25	0	0.00	4.16	99	22,066	0.45%
2020/07/23	2	4.65	45	4.65	4.62	-43	20,886	-0.21%
2020/07/22	15	4.59	20	4.38	4.58	-5	21,138	-0.02%
2020/07/21	29	4.24	0	0.00	4.20	29	21,390	0.14%
2020/07/17	100	4.55	0	0.00	4.40	100	25,337	0.39%
2020/07/16	2	4.74	0	0.00	4.72	2	26,198	0.01%
2020/07/15	2	4.70	5	4.68	4.70	-3	27,104	-0.01%
2020/07/14	9	4.70	24	4.74	4.64	-15	28,025	-0.05%
2020/07/13	40	4.95	5	4.98	4.94	35	29,300	0.12%
2020/07/10	5	5.06	0	0.00	5.04	5	30,339	0.02%
2020/07/09	11	5.58	202	5.60	5.56	-191	31,105	-0.61%	大賣/鉅額交易
2020/07/08	5	5.66	0	0.00	5.64	5	32,828	0.02%
2020/07/06	5	5.81	6	5.85	5.81	-1	35,895	0.00%
2020/07/03	10	5.59	10	5.70	5.75	0	37,270	0.00%
2020/07/02	11	5.86	10	5.87	5.85	1	38,538	0.00%
2020/07/01	2	5.97	0	0.00	5.96	2	40,412	0.00%
2020/06/30	2	5.99	0	0.00	6.01	2	41,131	0.00%
2020/06/29	1	6.01	0	0.00	5.97	1	41,981	0.00%
2020/06/24	30	6.19	9	6.20	6.18	21	42,846	0.05%
2020/06/23	32	6.14	5	6.17	6.14	27	43,974	0.06%
2020/06/19	0	0.00	8	6.32	6.25	-8	48,150	-0.02%
2020/06/18	5	6.12	44	6.19	6.23	-39	50,996	-0.08%
2020/06/17	10	6.19	2	6.24	6.23	8	52,968	0.02%
2020/06/16	0	0.00	12	6.15	6.20	-12	55,880	-0.02%
2020/06/15	0	0.00	60	5.90	5.90	-60	58,074	-0.10%
2020/06/12	9	5.80	5	6.11	6.11	4	61,022	0.01%
2020/06/11	16	6.29	5	6.19	6.10	11	61,790	0.02%
2020/06/10	5	6.66	80	6.63	6.57	-75	61,988	-0.12%
2020/06/09	45	6.77	24	6.74	6.65	21	62,352	0.03%
2020/06/08	10	7.13	611	7.10	6.99	-601	62,465	-0.96%	大賣/鉅額交易
2020/06/05	16	6.29	0	0.00	6.37	16	62,226	0.03%
2020/06/04	10	5.82	0	0.00	5.90	10	62,753	0.02%
2020/06/02	22	5.39	0	0.00	5.40	22	65,219	0.03%
2020/05/27	100	5.24	0	0.00	5.28	100	65,594	0.15%
2020/05/25	102	5.25	0	0.00	5.20	102	65,403	0.16%	大買/鉅額交易
2020/05/22	102	5.42	0	0.00	5.40	102	65,137	0.16%	大買/鉅額交易
2020/05/21	8	5.66	0	0.00	5.63	8	64,790	0.01%
2020/05/20	201	5.60	0	0.00	5.58	201	64,539	0.31%	大買/鉅額交易
2020/05/19	199	5.61	0	0.00	5.60	199	64,258	0.31%	大買/鉅額交易
2020/05/18	153	6.12	605	6.10	5.90	-452	63,432	-0.71%	大買/大賣/鉅額交易
2020/05/14	21	5.78	5	5.81	5.75	16	62,548	0.03%
2020/05/11	4	6.05	0	0.00	6.23	4	61,562	0.01%
2020/05/08	0	0.00	2	6.05	6.02	-2	61,126	0.00%
2020/05/07	2	5.80	0	0.00	5.85	2	60,706	0.00%
2020/05/06	612	6.09	0	0.00	5.90	612	60,297	1.01%	大買/鉅額交易
2020/05/05	0	0.00	15	6.43	6.28	-15	59,511	-0.03%
2020/05/04	2	5.43	6	6.00	6.00	-4	58,871	-0.01%
2020/04/30	130	5.50	1,125	5.50	5.73	-995	58,243	-1.71%	大買/大賣/鉅額交易
2020/04/29	40	4.76	0	0.00	4.80	40	57,522	0.07%
2020/04/28	92	4.25	10	4.20	4.23	82	57,085	0.14%
2020/04/27	50	4.45	14	4.42	4.48	36	56,735	0.06%
2020/04/24	50	4.69	27	4.69	4.75	23	56,287	0.04%
2020/04/23	0	0.00	9	4.20	4.80	-9	55,735	-0.02%
2020/04/22	1,173	4.27	60	3.71	3.72	1,113	54,739	2.03%	大買/鉅額交易
2020/04/21	170	5.81	9	5.87	5.80	161	51,359	0.31%	大買/鉅額交易
2020/04/20	8	5.71	0	0.00	6.08	8	50,185	0.02%
2020/04/17	10	6.27	101	6.30	6.17	-91	49,137	-0.19%	大賣/
2020/04/16	93	5.68	102	5.75	5.66	-9	48,076	-0.02%	大賣/
2020/04/15	100	6.11	0	0.00	6.00	100	46,428	0.22%
2020/04/14	112	6.37	0	0.00	6.49	112	45,101	0.25%	大買/鉅額交易
2020/04/13	720	7.18	717	7.30	6.70	3	43,618	0.01%	大買/大賣/
2020/04/10	32	6.34	121	5.93	6.59	-89	41,676	-0.21%	大賣/
2020/04/09	86	6.45	640	6.42	6.69	-554	40,011	-1.38%	大賣/鉅額交易
2020/04/08	113	5.53	14	5.50	5.79	99	38,290	0.26%	大買/
2020/04/07	238	5.48	4	5.58	5.71	234	36,790	0.64%	大買/鉅額交易
2020/04/06	26	4.84	23	4.90	4.88	3	35,141	0.01%
2020/04/01	39	3.93	20	3.91	3.95	19	33,019	0.06%
2020/03/31	102	3.87	20	4.02	3.92	82	32,177	0.25%	大買/
2020/03/30	40	3.44	0	0.00	3.60	40	31,219	0.13%
2020/03/27	32	3.76	0	0.00	3.78	32	30,104	0.11%
2020/03/26	25	3.90	2	4.05	3.92	23	28,821	0.08%
2020/03/25	380	4.19	50	4.25	4.26	330	27,107	1.22%	大買/鉅額交易
2020/03/24	0	0.00	60	4.15	4.18	-60	24,189	-0.25%
2020/03/23	58	3.74	1	3.83	3.89	57	21,126	0.27%
2020/03/20	151	4.01	20	4.42	4.53	131	18,999	0.69%	大買/鉅額交易
2020/03/19	5	2.98	0	0.00	2.98	5	15,829	0.03%
2020/03/18	415	3.73	0	0.00	3.65	415	13,333	3.11%	大買/鉅額交易
2020/03/17	200	5.06	15	5.05	5.00	185	10,069	1.84%	大買/鉅額交易
2020/03/16	1,000	5.75	0	0.00	5.79	1,000	8,705	11.49%	大買/鉅額交易
2020/03/13	30	5.74	0	0.00	6.65	30	7,975	0.38%
2020/03/12	46	5.97	0	0.00	6.01	46	7,231	0.64%
2020/03/11	300	7.35	5	7.75	7.24	295	6,541	4.51%	大買/鉅額交易
2020/03/10	655	7.74	0	0.00	7.92	655	5,883	11.13%	大買/鉅額交易
2020/03/09	734	8.06	0	0.00	7.89	734	4,818	15.23%	大買/鉅額交易
2020/03/06	26	13.59	0	0.00	13.46	26	2,565	1.01%
2020/03/05	25	14.86	0	0.00	14.85	25	1,652	1.51%
2020/02/25	0	0.00	20	17.53	17.53	-20	223	-8.95%
2020/02/18	0	0.00	10	18.09	18.08	-10	139	-7.18%
2020/02/10	30	16.78	0	0.00	16.66	30	89	33.51%
2019/10/28	0	0.00	10	20.39	20.33	-10	162	-6.15%
2019/10/16	10	18.68	0	0.00	18.64	10	146	6.84%
2019/09/20	0	0.00	6	21.85	21.74	-6	104	-5.75%
2019/08/15	3	18.29	0	0.00	18.35	3	61	4.89%
2019/07/03	1	20.71	0	0.00	20.52	1	47	2.10%
2019/06/25	1	21.28	0	0.00	21.28	1	50	2.00%
2019/06/24	1	21.84	0	0.00	21.88	1	50	1.99%