台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.81%
  • 成交量
    1,457
  • 產業
    上市0.00%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18646566676869Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.003068.4368.60-301,164-2.58%
2025/02/0500.00566.9566.50-51,227-0.41%
2025/01/22167.8000.0067.9011,1830.08%
2025/01/13165.3500.0065.1011,1870.08%
2025/01/09167.2000.0066.5011,1740.09%
2024/12/19167.3500.0067.4511,1940.08%
2024/12/05168.6500.0068.6011,2060.08%
2024/12/0200.001.468.2668.30-1.41,241-0.11%
2024/11/28267.6500.0067.7021,2370.16%
2024/11/26069.0500.0068.8001,2150.00%
2024/11/220.169.1500.0068.900.11,2160.01%
2024/11/191.169.0500.0069.001.11,2150.09%
2024/11/18271.6500.0071.4521,1980.17%
2024/11/1500.00271.6071.75-21,227-0.16%
2024/11/04072.8000.0072.6501,2450.00%
2024/11/01172.2000.0072.7011,2520.08%
2024/10/29273.0500.0073.3521,2590.16%
2024/10/24273.9000.0073.8521,2380.16%
2024/10/1700.00574.2074.20-51,267-0.39%
2024/10/16273.5500.0073.6021,2600.16%
2024/09/180.171.8500.0071.300.11,2520.01%
2024/09/12171.2000.0071.1011,2860.08%
2024/09/10169.9000.0070.0011,3020.08%
2024/09/04570.2500.0070.6551,3140.38%
2024/08/19277.1500.0077.5521,2870.16%
2024/08/15576.8100.0076.4051,2270.41%
2024/08/1300.00175.7576.00-11,275-0.08%
2024/08/06271.3500.0072.3521,2910.15%
2024/08/02176.5000.0075.8011,2660.08%
2024/08/01178.2000.0078.2511,2510.08%
2024/06/060.474.8500.0074.500.41,0380.03%
2024/06/040.474.4000.0074.100.41,0360.03%
2024/06/030.474.6000.0074.750.41,0300.04%
2024/05/28175.5500.0075.5011,0060.10%
2024/05/24173.9500.0074.1519850.10%
2024/05/201077.2000.0077.45109141.09%
2024/05/131076.6000.0076.80107581.32%
2024/05/091176.4300.0076.40117261.51%
復華富時高息低波 相關文章
復華富時高息低波 相關影音