台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.00
  • 漲跌
    ▲0.23
  • 漲幅
    +2.14%
  • 成交量
    115,199
  • 產業
    上市0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/175011.143311.2111.001735,5310.05%
2025/02/1400.003510.4310.77-3535,040-0.10%
2025/02/1300.006210.4610.60-6235,186-0.18%
2025/02/1200.00659.989.97-6535,587-0.18%
2025/02/1100.001110.049.79-1136,884-0.03%
2025/02/0700.00119.509.67-1137,870-0.03%
2025/02/05109.09108.989.09038,0960.00%
2025/01/2200.00108.298.24-1038,091-0.03%
2025/01/1357.5400.007.58543,6180.01%
2025/01/0800.00207.817.81-2046,921-0.04%
2025/01/07207.9400.007.892048,4400.04%
2024/12/2400.00158.908.90-1572,504-0.02%
2024/12/2300.0058.808.73-573,366-0.01%
2024/12/1900.0028.648.64-273,8890.00%
2024/12/1818.79158.788.82-1473,956-0.02%
2024/12/17208.58108.658.651073,8760.01%
2024/12/16308.79158.738.651573,4960.02%
2024/12/1239.1000.009.32372,3060.00%
2024/12/11109.1800.009.101071,8330.01%
2024/12/10309.54809.879.43-5071,296-0.07%
2024/12/0958.7900.008.73569,2750.01%
2024/12/0358.5000.008.55568,5350.01%
2024/11/29108.2600.008.441068,1840.01%
2024/11/2800.0028.328.26-268,1140.00%
2024/11/27108.0800.008.181067,9580.01%
2024/11/2658.1058.208.20067,7750.00%
2024/11/25658.21108.198.145567,5130.08%
2024/11/21108.8200.008.871065,5750.02%
2024/11/20108.74108.798.85065,3550.00%
2024/11/19188.77128.758.68665,2450.01%
2024/11/1800.0018.738.76-164,8310.00%
2024/11/15118.63108.768.74164,3060.00%
2024/11/14108.8158.928.79563,7010.01%
2024/11/13248.8100.008.792463,1870.04%
2024/11/12359.3300.009.133561,9470.06%
2024/11/11749.4200.009.487460,9850.12%
2024/11/0800.00410.389.99-459,571-0.01%
2024/11/071109.5500.009.8111057,9170.19% 大買/鉅額交易
2024/11/063009.79509.849.4625057,2710.44% 大買/鉅額交易
2024/11/05109.8719.889.91955,8370.02%
2024/11/0459.4500.009.43555,2620.01%
2024/11/01209.5500.009.452055,3640.04%
2024/10/30159.3600.009.311555,0280.03%
2024/10/29119.76109.679.69154,2030.00%
2024/10/28109.6800.009.651053,4720.02%
2024/10/24349.80209.639.551452,5850.03%
2024/10/2300.0069.9010.04-651,821-0.01%
2024/10/221069.7300.009.6510650,8970.21% 大買/鉅額交易
2024/10/212289.8649.879.7022450,2940.45% 大買/鉅額交易
2024/10/18109.2149.199.65648,8700.01%
2024/10/17269.77139.869.561347,7270.03%
2024/10/161209.6719.649.5811946,5300.26% 大買/鉅額交易
2024/10/152610.13310.169.942345,2520.05%
2024/10/1423210.46110.5110.6623144,0110.52% 大買/鉅額交易
2024/10/11110.7600.0010.30142,4880.00%
2024/10/09610.74510.1510.65141,1670.00%
2024/10/082911.5520111.7611.30-17236,146-0.48% 大賣/鉅額交易
2024/10/042612.4600.0012.962626,4410.10%
2024/10/012010.6200.0010.442023,2920.09%
2024/09/307410.892910.8811.204521,8120.21%
2024/09/27599.9100.0010.055919,1020.31%
2024/09/26308.8100.008.553016,7900.18%
2024/09/25308.5600.008.533016,9140.18%
2024/09/2400.00607.618.09-6016,048-0.37%
2024/09/23607.5500.007.536015,5610.39%
2024/09/0900.0046.726.71-415,940-0.03%
2024/08/3000.0087.207.37-816,544-0.05%
2024/08/2946.9046.956.95016,3680.00%
2024/08/2847.0800.007.03416,4530.02%
2024/08/2747.2000.007.20416,4340.02%
2024/08/2177.2400.007.24717,6380.04%
2024/08/1600.0057.387.39-518,664-0.03%
2024/08/1500.00607.127.18-6019,232-0.31%
2024/08/14607.2800.007.146019,5370.31%
2024/08/0856.9757.117.14020,6220.00%
2024/08/0700.00206.957.12-2020,940-0.10%
2024/08/06206.8600.006.812021,2920.09%
2024/08/02207.09207.027.00021,0960.00%
2024/08/01757.31757.397.27021,2280.00%
2024/07/260.37.1200.007.100.322,3660.00%
2024/07/1657.94157.947.84-1023,972-0.04%
2024/07/1218.0700.008.20124,1470.00%
2024/07/1000.0027.787.70-224,418-0.01%
2024/07/0827.6300.007.62224,8160.01%
2024/07/0127.5900.007.56225,4200.01%
2024/06/2517.9400.008.00125,5290.00%
2024/06/2427.8400.007.80225,5830.01%
2024/06/2100.0018.077.92-125,5380.00%
2024/06/18208.10208.007.97026,1580.00%
2024/06/12168.00127.997.93427,1160.01%
2024/06/11628.06607.977.94227,5900.01%
2024/06/0728.2100.008.18227,6680.01%
2024/06/06208.43208.498.34027,9760.00%
2024/06/0428.29108.338.32-828,014-0.03%
2024/05/30308.33308.248.14028,7560.00%
2024/05/2958.4000.008.40528,5390.02%
2024/05/28208.70208.748.71028,6340.00%
2024/05/23608.85608.808.68028,4490.00%
2024/05/14109.04108.938.93029,1870.00%
2024/05/13358.67458.748.87-1029,282-0.03%
2024/05/1058.53508.608.72-4529,301-0.15%
2024/05/0758.34208.348.37-1530,420-0.05%
2024/04/30107.7500.007.721031,3140.03%
2024/04/2500.0057.357.31-531,414-0.02%
2024/04/2400.0057.227.28-531,203-0.02%
2024/04/2300.0046.987.00-431,345-0.01%
2024/04/19206.68276.596.56-731,447-0.02%
2024/04/1800.0056.766.72-531,214-0.02%
2024/04/17326.63226.626.571031,1910.03%
2024/04/1536.7436.816.85030,8280.00%
2024/04/12297.07227.147.03731,1130.02%
2024/04/11206.9720.17.017.15-0.131,1210.00%
2024/03/27206.76206.746.70030,8150.00%
2024/03/2656.7200.006.71530,7880.02%
2024/03/22406.96436.826.74-330,542-0.01%
2024/03/21407.101407.077.08-10029,901-0.33% 大賣/
2024/03/20206.88736.906.87-5329,899-0.18%
2024/03/19506.9556.906.904529,7350.15%
2024/03/13407.03507.087.11-1028,961-0.03%
2024/03/12206.79306.856.98-1028,704-0.03%
2024/03/1100.0056.536.67-528,400-0.02%
2024/03/0800.00506.486.52-5028,502-0.18%
2024/03/07506.5700.006.475028,5890.17%
2024/03/0520.26.55206.426.400.228,0850.00%
2024/03/01206.70206.746.69027,4140.00%
2024/02/29206.67206.746.69027,0160.00%
2024/02/2716.71206.726.78-1926,782-0.07%
2024/02/26106.84206.906.80-1026,526-0.04%
2024/02/23206.88406.956.84-2026,340-0.08%
2024/02/22206.7000.006.772026,0520.08%
2024/02/2100.001706.546.86-17025,757-0.66% 大賣/鉅額交易
2024/02/2016.341506.346.30-14925,213-0.59% 大賣/鉅額交易
2024/02/191606.4200.006.3316025,2830.63% 大買/鉅額交易
中信中國50正2 相關文章
中信中國50正2 相關影音