台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.57%
  • 成交量
    5,784
  • 產業
    上市
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.343.7100.0043.650.39,8350.00%
2025/02/13043.3200.0043.3009,8920.00%
2025/02/120.143.1600.0043.080.19,8920.00%
2025/02/11043.0300.0043.02010,1060.00%
2025/02/101.342.7800.0042.801.310,3060.01%
2025/02/070.143.4800.0043.480.110,3970.00%
2025/02/061.143.05142.9943.100.110,1330.00%
2025/02/050.342.3100.0042.300.310,0430.00%
2025/02/043.242.3800.0042.183.210,1140.03%
2025/02/0311.142.85343.4542.768.19,8420.08%
2025/01/22345.9100.0045.9239,4370.03%
2025/01/2000.00145.1645.14-19,311-0.01%
2025/01/17044.3200.0044.2509,1150.00%
2025/01/09147.8000.0047.7718,6490.01%
2025/01/08148.4200.0048.4418,6290.01%
2025/01/0200.00346.1646.28-38,233-0.04%
2024/12/2400.0011.246.9346.95-11.28,434-0.13%
2024/12/2300.00545.5746.15-58,537-0.06%
2024/12/20544.9600.0044.8258,5670.06%
2024/12/190.145.5400.0045.500.18,5070.00%
2024/12/1300.001546.5046.39-158,474-0.18%
2024/12/120.245.9300.0045.900.28,3830.00%
2024/12/110.245.0700.0045.030.28,5620.00%
2024/12/10045.9500.0045.8008,5400.00%
2024/12/061.545.9100.0045.931.58,6600.02%
2024/12/050.146.7500.0046.760.18,7090.00%
2024/12/04046.6000.0046.6608,7020.00%
2024/11/280.644.7100.0044.660.68,8120.01%
2024/11/273.145.2000.0044.983.18,9320.03%
2024/11/260.145.5000.0045.600.18,9420.00%
2024/11/195.244.9100.0045.045.28,8110.06%
2024/11/180.144.7500.0045.220.18,7370.00%
2024/11/155.545.6100.0045.575.58,5640.06%
2024/11/13046.7700.0046.7308,5090.00%
2024/11/12547.1300.0046.9958,4050.06%
2024/11/0600.001046.5346.50-108,140-0.12%
2024/11/0110.144.8800.0045.1610.18,9940.11%
2024/10/3000.001047.5847.35-109,103-0.11%
2024/10/2800.00147.3347.36-19,249-0.01%
2024/10/25146.6700.0046.6519,3070.01%
2024/10/17046.9000.0046.77010,4450.00%
2024/10/1610.246.8900.0047.1210.210,3820.10%
2024/10/1500.00149.0449.21-110,262-0.01%
2024/10/0700.001047.0047.00-1010,401-0.10%
2024/09/301046.2900.0046.191010,7600.09%
2024/09/2700.00147.4847.27-110,938-0.01%
2024/09/2600.00146.9446.74-110,949-0.01%
2024/09/24045.2000.0045.34010,8680.00%
2024/09/2300.00145.4245.52-110,954-0.01%
2024/09/1200.00244.2144.45-211,908-0.02%
2024/09/09141.1700.0041.39111,8700.01%
2024/09/06042.5400.0042.44011,9780.00%
2024/09/041.242.97342.7442.92-1.812,000-0.02%
2024/08/290.144.4900.0044.640.111,8570.00%
2024/08/210.146.7300.0046.690.111,9900.00%
2024/08/1600.00247.0747.12-212,274-0.02%
2024/08/120.243.1800.0043.140.212,2790.00%
2024/08/09143.38243.3042.83-112,323-0.01%
2024/08/07242.1200.0042.98212,0420.02%
2024/08/055.141.23140.9340.604.111,5130.04%
2024/08/023.145.1300.0045.453.110,9640.03%
2024/07/30246.7600.0047.15210,5290.02%
2024/07/29347.7800.0047.82310,6280.03%
2024/07/26747.0200.0047.29710,6670.07%
2024/07/22149.0300.0049.00110,3330.01%
2024/07/181.150.2600.0050.251.110,2110.01%
2024/07/1100.00153.8554.00-110,216-0.01%
2024/06/2800.00149.8149.75-110,137-0.01%
2024/06/27049.5000.0049.60010,2410.00%
2024/06/26150.0500.0050.15110,1040.01%
2024/06/250.249.6800.0049.360.29,9060.00%
2024/06/240.150.3800.0050.200.19,5860.00%
2024/06/210.151.2800.0051.100.19,3090.00%
2024/06/2000.00152.9553.10-19,119-0.01%
2024/06/180.151.9500.0051.950.19,3030.00%
2024/06/07148.2500.0048.2619,4000.01%
2024/06/0600.00548.5048.60-59,550-0.05%
2024/05/30547.2400.0047.19510,2650.05%
2024/05/1300.00643.7343.77-610,809-0.06%
2024/05/0700.00343.6443.70-311,336-0.03%
2024/05/0200.00541.8841.85-511,363-0.04%
2024/04/2900.00143.4843.49-111,101-0.01%
2024/04/220.239.7700.0039.830.211,0340.00%
2024/04/19440.4400.0040.44410,9470.04%
2024/04/18141.8000.0041.86110,6810.01%
2024/04/16142.6100.0042.68110,4270.01%
2024/04/15443.2500.0043.20410,3790.04%
2024/04/1200.00144.3744.32-110,235-0.01%
2024/04/11143.2100.0043.52110,0920.01%
2024/04/0100.00144.3544.25-19,532-0.01%
2024/03/2900.000.544.1544.18-0.59,310-0.01%
2024/03/2200.00844.0444.13-89,076-0.09%
2024/03/2100.00144.0044.00-18,966-0.01%
2024/03/208.342.1800.0042.238.38,7790.09%
2024/03/151.342.5100.0042.471.38,9730.01%
2024/03/14143.2100.0043.3519,0760.01%
2024/03/13144.1200.0044.2419,0560.01%
2024/03/05544.0800.0044.2557,9120.06%
2024/02/2900.00640.8540.76-67,475-0.08%
2024/02/23141.3200.0041.3117,0530.01%
2024/02/20539.9900.0039.9856,6160.08%
國泰費城半導體 相關文章
國泰費城半導體 相關影音