台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.83
  • 漲跌
    ▲0.19
  • 漲幅
    +0.84%
  • 成交量
    89,292
  • 產業
    上市
  • 1890人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17622.85922.8522.83-367,7010.00%
2025/02/143722.67622.6722.643169,0640.04%
2025/02/131122.702222.5822.70-1171,898-0.02%
2025/02/1234.122.501022.4622.4624.172,3610.03%
2025/02/114322.432822.4922.411572,6750.02%
2025/02/1034.222.32222.3522.3532.272,8590.04%
2025/02/072.622.35222.3522.370.672,9340.00%
2025/02/0610.322.321222.3022.30-1.773,4810.00%
2025/02/0512.722.361022.3322.262.774,0260.00%
2025/02/0445.622.1500.0022.0745.674,8020.06%
2025/02/0354.721.99822.1422.1546.773,7820.06%
2025/01/223.422.271622.2622.28-12.772,770-0.02%
2025/01/211.122.2500.0022.241.172,7450.00%
2025/01/203.722.141122.1022.15-7.372,648-0.01%
2025/01/1724.421.98121.9921.9923.472,7890.03%
2025/01/167.322.052.322.0821.99572,9230.01%
2025/01/1511.421.882221.9321.82-10.672,800-0.01%
2025/01/147.721.8800.0021.947.772,3950.01%
2025/01/1359.321.8500.0021.7959.372,5750.08%
2025/01/1019.922.082222.1522.06-2.170,1650.00%
2025/01/098.822.2600.0022.208.869,5680.01%
2025/01/083.822.473.122.4622.450.769,4770.00%
2025/01/0715.222.48722.5122.488.269,4290.01%
2025/01/06222.31722.4322.42-569,198-0.01%
2025/01/030.522.1500.0022.130.568,5810.00%
2025/01/0216.822.0900.0022.0716.868,9320.02%
2024/12/3122.322.15122.2322.1821.368,5990.03%
2024/12/303.722.3400.0022.303.768,8180.01%
2024/12/2700.00122.3522.40-169,0680.00%
2024/12/2625.322.3800.0022.3725.369,4930.04%
2024/12/253722.34122.3522.373669,7400.05%
2024/12/245.522.321122.3522.31-5.569,957-0.01%
2024/12/235.522.241522.2122.22-9.570,076-0.01%
2024/12/2053.321.97222.0121.9951.369,9030.07%
2024/12/1921.322.01322.0222.0718.369,1040.03%
2024/12/181.922.13422.2122.22-2.168,3250.00%
2024/12/173.222.131.522.1522.101.768,1990.00%
2024/12/1653.622.254522.2522.098.668,4520.01%
2024/12/136.322.1900.0022.196.367,9480.01%
2024/12/123.922.2612522.2622.25-121.267,791-0.18% 大賣/鉅額交易
2024/12/118.922.1900.0022.178.967,8070.01%
2024/12/1019.722.2800.0022.2619.767,8590.03%
2024/12/0926.222.341122.3522.3515.268,1530.02%
2024/12/06122.3324.122.3322.35-23.168,861-0.03%
2024/12/0514.122.255022.2522.26-35.968,809-0.05%
2024/12/043.122.151822.1622.18-14.969,088-0.02%
2024/12/037.722.17922.2722.10-1.371,3230.00%
2024/12/028.121.99522.0022.053.170,9250.00%
2024/11/2914.921.72321.7521.7611.970,6930.02%
2024/11/28139.421.807421.7621.7465.469,8820.09% 大買/
2024/11/2746.622.0200.0021.9646.667,8510.07%
2024/11/2619.922.137.822.2322.1812.165,9680.02%
2024/11/253722.333822.3522.30-165,4600.00%
2024/11/226.222.18622.2222.150.265,7310.00%
2024/11/2141.522.061.222.0322.0840.365,8140.06%
2024/11/2025.822.16522.1922.1320.865,1630.03%
2024/11/1929.222.1500.0022.1629.264,5920.05%
2024/11/1891.322.164922.1422.0642.363,6730.07%
2024/11/15180.222.791522.8022.73165.260,6450.27% 大買/鉅額交易
2024/11/14176.622.796522.7722.74111.657,1320.20% 大買/鉅額交易
2024/11/1350.122.901222.9622.9238.154,4770.07%
2024/11/12134.822.98123.0022.92133.852,8070.25% 大買/鉅額交易
2024/11/1184.723.1659.423.1823.1725.250,0150.05%
2024/11/0836.623.24223.3323.2034.649,6830.07%
2024/11/077723.201423.2623.196350,0110.13%
2024/11/067423.11123.1523.047350,7990.14%
2024/11/05922.925822.9822.99-4951,231-0.10%
2024/11/0452.122.8500.0022.8552.153,3690.10%
2024/11/0128.222.57522.7422.7723.257,5560.04%
2024/10/301822.8900.0022.871859,4420.03%
2024/10/2984.722.89222.8522.9282.760,2560.14%
2024/10/28723.130.123.1323.13759,4740.01%
2024/10/25123.080.123.0823.10160,5940.00%
2024/10/24723.009.123.0122.98-2.261,7070.00%
2024/10/238.423.071323.1123.07-4.762,964-0.01%
2024/10/22223.1715023.1323.18-14863,104-0.23% 大賣/鉅額交易
2024/10/214.723.135223.1723.11-47.464,786-0.07%
2024/10/188.723.1519.223.1423.12-10.665,804-0.02%
2024/10/17823.04523.0523.04366,4020.00%
2024/10/1616.422.88622.9522.8910.466,7930.02%
2024/10/15223.0119.223.0123.01-17.266,788-0.03%
2024/10/14222.753122.7622.78-2966,998-0.04%
2024/10/111.122.751022.7522.73-8.967,313-0.01%
2024/10/096.222.68222.7522.594.267,2270.01%
2024/10/0812.822.50722.4822.495.867,2850.01%
2024/10/0712.622.621322.7422.63-0.467,1540.00%
2024/10/0418.622.564.122.6022.5614.567,0340.02%
2024/10/0116.722.7000.0022.7016.766,6330.03%
2024/09/3017.822.8200.0022.7517.866,4910.03%
2024/09/275.122.969.123.0522.97-466,194-0.01%
2024/09/26222.9900.0022.94266,0670.00%
2024/09/253322.85722.8722.882666,0150.04%
2024/09/2412.722.570.122.6122.6712.765,8290.02%
2024/09/23422.611322.5322.58-966,129-0.01%
2024/09/20322.501422.5122.45-1166,222-0.02%
2024/09/1914.622.20122.3822.3213.666,4460.02%
2024/09/1811.422.3400.0022.1911.466,7970.02%
2024/09/161.122.300.222.3122.310.967,1450.00%
2024/09/1315.122.320.422.3122.2814.767,2180.02%
2024/09/1210.122.33422.2022.276.168,1040.01%
2024/09/119.422.0510022.0522.00-90.668,328-0.13%
2024/09/103722.172622.0522.071168,2370.02%
2024/09/0960.822.012622.1622.1334.867,9730.05%
2024/09/06722.162522.3722.36-1867,662-0.03%
2024/09/055422.14222.2622.085267,5140.08%
2024/09/0499.722.111022.1722.0989.767,4150.13%
2024/09/0327.122.841.622.8722.8025.565,0370.04%
2024/09/028.222.9100.0022.908.265,0130.01%
2024/08/30222.951022.9322.91-865,944-0.01%
2024/08/299.422.812822.8822.90-18.666,409-0.03%
2024/08/2835.522.883.222.9222.9332.366,3160.05%
2024/08/2744.522.81122.8022.8943.566,5410.07%
2024/08/2629.122.993422.9322.93-4.966,909-0.01%
2024/08/2315.322.622522.7322.76-9.766,822-0.01%
2024/08/2228.322.7300.0022.7228.366,7730.04%
2024/08/2120.222.811322.8422.817.267,4750.01%
2024/08/203822.972322.9822.891567,2880.02%
2024/08/197.122.881522.9522.88-7.967,395-0.01%
2024/08/162722.901022.9322.861767,5900.03%
2024/08/1592.123.241123.3423.1381.167,4870.12%
2024/08/1418.123.20623.2823.2612.166,8840.02%
2024/08/1333.222.981023.0622.9923.267,8740.03%
2024/08/1224.322.912522.9622.92-0.768,7930.00%
2024/08/0952.422.701622.6422.5736.469,5150.05%
2024/08/0862.422.102122.1722.1041.469,3460.06%
2024/08/0717.922.173022.2922.37-12.168,806-0.02%
2024/08/0673.321.692021.6121.8653.368,0980.08%
2024/08/05145.921.632721.5721.32118.965,8040.18% 大買/鉅額交易
2024/08/02113.322.891422.9322.8799.361,0210.16% 大買/
2024/08/0186.223.343623.3323.3650.258,9480.09%
2024/07/3110.522.9300.0022.9710.558,6020.02%
2024/07/3021.122.7300.0022.9221.158,9380.04%
2024/07/2957.423.1400.0022.9957.459,4170.10%
2024/07/2662.723.03123.0723.1061.758,2700.11%
2024/07/233.223.46623.4823.46-2.857,0240.00%
2024/07/2225.723.153323.1323.20-7.356,799-0.01%
2024/07/1930.223.61823.5923.6022.255,4860.04%
2024/07/1811.123.9300.0023.9711.154,4250.02%
2024/07/174.224.23124.3124.203.253,5980.01%
2024/07/160.224.391124.3624.34-10.853,883-0.02%
2024/07/15624.362824.4624.39-2255,782-0.04%
2024/07/1214.124.400.724.4124.4013.455,3840.02%
2024/07/1111.624.462024.4824.58-8.555,418-0.02%
2024/07/10324.34224.3724.36157,5780.00%
2024/07/0913.124.37124.3624.3412.158,2180.02%
2024/07/083.224.281824.1124.35-14.858,127-0.03%
2024/07/05124.2200.0024.20157,9410.00%
2024/07/043.324.08924.0324.10-5.758,067-0.01%
2024/07/031123.961023.9323.96157,8540.00%
2024/07/023.323.801.823.8523.821.557,9320.00%
2024/07/011.123.9100.0023.881.157,9020.00%
2024/06/283.523.6510.123.6923.69-6.657,864-0.01%
2024/06/278.223.448.523.4623.53-0.357,9770.00%
2024/06/2626.723.673.723.7323.602358,4470.04%
2024/06/258.623.5600.0023.638.658,4310.01%
2024/06/246.523.683523.6923.69-28.558,315-0.05%
2024/06/2119.423.86323.8023.8516.458,4530.03%
2024/06/204.323.91823.9223.98-3.857,985-0.01%
2024/06/192.223.672023.6623.83-17.958,385-0.03%
2024/06/1812.123.451423.4423.51-1.957,9890.00%
2024/06/175723.331523.3423.374258,1550.07%
2024/06/144.223.2922.523.3123.33-18.458,301-0.03%
2024/06/1320.523.32923.3023.3111.558,4860.02%
2024/06/123.223.00123.0223.032.258,3070.00%
2024/06/1112.522.99622.9922.976.558,8740.01%
2024/06/0727.122.99023.0723.0127.159,3330.05%
2024/06/0625.523.02123.0423.0024.560,1400.04%
2024/06/0520.322.9300.0022.9020.360,9060.03%
2024/06/0426.123.061323.0723.0513.162,1960.02%
2024/06/03523.102.523.2223.252.563,0880.00%
2024/05/311423.132.123.1423.0711.963,9360.02%
2024/05/303.523.1000.0023.113.564,3000.01%
2024/05/29823.4100.0023.33864,6960.01%
2024/05/2818.423.561423.5823.564.464,7640.01%
2024/05/2714.123.457123.4823.54-56.965,232-0.09%
2024/05/246.723.11123.0923.165.767,6390.01%
2024/05/232.323.18123.1523.181.370,4460.00%
2024/05/2220.223.162223.1623.20-1.971,5860.00%
2024/05/21101.622.8500.0022.87101.671,6970.14% 大買/鉅額交易
2024/05/2020.522.9800.0023.0220.572,4330.03%
2024/05/1755.423.01523.0022.9950.471,9350.07%
2024/05/1610.223.581323.6023.57-2.971,5020.00%
2024/05/156.123.407.523.4223.40-1.470,8770.00%
2024/05/146.523.24723.2423.30-0.570,6460.00%
2024/05/134.723.141723.1723.16-12.370,441-0.02%
2024/05/105.722.92122.9223.124.770,0660.01%
2024/05/0914.922.88122.8322.8313.969,8780.02%
2024/05/085.122.879.622.8722.89-4.569,269-0.01%
2024/05/076222.7000.0022.766268,7450.09%
2024/05/065.122.63622.6222.63-167,7560.00%
2024/05/0317.922.411022.3922.307.967,4780.01%
2024/05/0283.322.252022.2922.2263.367,1330.09%
2024/04/3011.122.27522.2922.266.165,4970.01%
2024/04/291.222.131322.2422.26-11.865,836-0.02%
2024/04/260.121.90821.9321.84-7.966,316-0.01%
2024/04/2512.821.7800.0021.7712.866,5900.02%
2024/04/2400.00222.0122.03-266,6040.00%
2024/04/233.221.671121.6221.62-7.867,451-0.01%
2024/04/2215.721.63521.5521.5510.767,7750.02%
2024/04/1939.321.6800.0021.7439.367,3110.06%
2024/04/18622.192722.1922.17-2165,228-0.03%
2024/04/17422.1200.0022.15465,2230.01%
2024/04/1639.922.07522.1622.0034.965,0240.05%
2024/04/156.422.55522.5422.511.462,9180.00%
2024/04/128.622.75322.7322.705.662,4780.01%
2024/04/1112.222.7400.0022.7712.262,3910.02%
2024/04/101822.8600.0022.801862,4080.03%
2024/04/09322.75122.7322.76263,2500.00%
2024/04/081.922.686622.7022.71-64.164,036-0.10%
2024/04/030.322.5900.0022.630.364,2870.00%
2024/04/0200.00622.6722.67-664,829-0.01%
2024/04/011.422.6400.0022.601.465,5740.00%
2024/03/29322.6926.222.5922.70-23.265,883-0.04%
2024/03/280.222.563322.5222.57-32.865,838-0.05%
2024/03/270.122.541422.5122.55-13.965,875-0.02%
2024/03/263.422.2912.722.4322.41-9.466,226-0.01%
2024/03/251.122.500.622.5022.480.566,6230.00%
2024/03/226.122.524022.5922.54-33.966,899-0.05%
2024/03/2114.222.452.122.4722.5212.166,7170.02%
2024/03/2020.322.482.222.5022.2918.166,6980.03%
2024/03/192.122.412.122.4222.39067,3670.00%
2024/03/186.222.33222.3322.374.267,8780.01%
2024/03/15222.32622.3922.38-467,896-0.01%
2024/03/1413.722.361522.3022.30-1.467,6350.00%
2024/03/1318.422.553422.5622.52-15.667,253-0.02%
2024/03/12122.421022.4822.55-966,571-0.01%
2024/03/119.122.372422.4022.34-1565,904-0.02%
2024/03/087.922.4017.522.3922.31-9.665,340-0.01%
2024/03/077.522.29422.3622.333.563,3690.01%
2024/03/0613.222.23522.2522.298.262,2390.01%
2024/03/054.422.1031.222.1022.17-26.861,410-0.04%
2024/03/042522.12222.1722.072360,8920.04%
2024/03/01322.061722.0422.03-1460,029-0.02%
2024/02/295.921.87621.9221.99-0.260,0920.00%
2024/02/2759.621.93122.1121.8558.659,3180.10%
2024/02/26117.522.4000.0022.41117.556,4290.21% 大買/鉅額交易
2024/02/2334.822.531222.5422.4622.854,0380.04%
2024/02/2233.722.40322.4522.4130.753,8480.06%
2024/02/2124.222.31222.3222.2922.253,5570.04%
2024/02/2024.322.37422.3822.4020.352,4010.04%
2024/02/194122.30122.2822.304052,9900.08%
國泰永續高股息 相關文章
國泰永續高股息 相關影音