台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.17
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    9,424
  • 產業
    上市
  • 983人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00224.1724.17-210,168-0.02%
2025/02/1000.001523.8923.88-1510,665-0.14%
2025/02/0700.00824.1324.17-810,844-0.07%
2025/02/05123.9000.0023.81110,9350.01%
2025/02/035.323.3700.0023.415.311,1400.05%
2025/01/22224.5200.0024.52210,9790.02%
2025/01/175.524.0000.0023.945.511,0870.05%
2025/01/1600.00224.7524.61-210,909-0.02%
2025/01/142624.2500.0024.412610,8750.24%
2025/01/132.824.27024.3824.182.711,1300.02%
2025/01/093.224.9300.0024.923.210,9740.03%
2025/01/08125.3800.0025.30111,0530.01%
2025/01/07125.50425.5925.58-311,168-0.03%
2025/01/06225.0100.0025.21211,1120.02%
2025/01/021.224.6000.0024.481.210,9580.01%
2024/12/310.224.7500.0024.910.210,8340.00%
2024/12/25124.96224.9724.97-111,317-0.01%
2024/12/24824.93225.0524.85611,5260.05%
2024/12/23224.8000.0024.85211,7040.02%
2024/12/200.124.4200.0024.390.111,6790.00%
2024/12/190.224.4300.0024.530.211,7030.00%
2024/12/171024.70224.7524.70811,8150.07%
2024/12/160.224.5300.0024.480.211,9330.00%
2024/12/100.224.6000.0024.550.212,0490.00%
2024/12/09424.7500.0024.69412,1670.03%
2024/12/060.224.751024.8224.70-9.912,446-0.08%
2024/12/05124.8200.0024.79112,5390.01%
2024/11/281.523.7900.0023.791.513,2530.01%
2024/11/2200.001324.5624.56-1313,213-0.10%
2024/11/210.224.1500.0024.130.213,2410.00%
2024/11/180.224.1900.0024.090.213,4510.00%
2024/11/15224.3700.0024.46213,5310.01%
2024/11/146.224.63224.3824.404.213,8090.03%
2024/11/128.224.8300.0024.698.215,1650.05%
2024/11/080.125.28425.3225.27-415,792-0.03%
2024/11/0700.00125.0025.17-116,104-0.01%
2024/11/0600.00324.9624.92-316,427-0.02%
2024/11/050.124.6200.0024.650.116,8260.00%
2024/11/04024.3000.0024.57017,7540.00%
2024/11/01223.71223.9724.31018,8300.00%
2024/10/3000.00224.5924.41-219,550-0.01%
2024/10/2912.324.4100.0024.4212.320,0320.06%
2024/10/285.224.93125.0024.934.220,0030.02%
2024/10/25324.8800.0024.99320,1620.01%
2024/10/241.224.7100.0024.681.220,3050.01%
2024/10/230.224.9500.0024.950.220,6860.00%
2024/10/1800.00125.0924.82-121,9690.00%
2024/10/171.224.3600.0024.481.222,4450.01%
2024/10/162.424.30224.3824.430.422,9490.00%
2024/10/1500.00224.6024.64-223,347-0.01%
2024/10/1100.001124.1124.10-1124,424-0.05%
2024/10/080.323.4400.0023.470.325,0600.00%
2024/10/01423.13323.2323.14126,7210.00%
2024/09/304.323.3100.0023.104.326,9940.02%
2024/09/2700.00324.0323.79-326,828-0.01%
2024/09/260.323.750.723.7323.75-0.426,8480.00%
2024/09/2500.00223.6923.61-226,778-0.01%
2024/09/2400.00323.0823.21-326,673-0.01%
2024/09/1900.00322.5422.67-327,400-0.01%
2024/09/182.322.3500.0022.322.327,7170.01%
2024/09/16122.5300.0022.70127,9050.00%
2024/09/13122.590.322.5722.630.728,1620.00%
2024/09/113.121.8700.0021.833.128,3740.01%
2024/09/100.621.8900.0021.880.628,4040.00%
2024/09/091.321.870.421.9021.940.928,3450.00%
2024/09/047.522.2100.0022.097.528,2340.03%
2024/08/300.123.4100.0023.320.127,9170.00%
2024/08/296.423.06623.1623.330.428,0340.00%
2024/08/28423.15823.2123.45-427,946-0.01%
2024/08/275.823.11323.1023.162.827,9840.01%
2024/08/260.123.3300.0023.220.128,0650.00%
2024/08/230.323.0400.0023.290.327,9460.00%
2024/08/223.123.3700.0023.223.127,8310.01%
2024/08/21223.3000.0023.34227,9050.01%
2024/08/201023.632023.5823.56-1027,742-0.04%
2024/08/16223.492223.4823.43-2027,633-0.07%
2024/08/1515.124.0400.0023.9215.127,2700.06%
2024/08/1435.124.201324.2324.1322.126,4950.08%
2024/08/131523.88323.9023.821225,8400.05%
2024/08/09123.221023.2023.08-925,222-0.04%
2024/08/0817.122.511322.4622.504.124,8800.02%
2024/08/061421.85322.1122.161123,8030.05%
2024/08/052.421.5500.0021.182.422,8960.01%
2024/08/0226.323.7900.0023.4026.321,8630.12%
2024/07/31124.1100.0024.31120,4270.00%
2024/07/3032.123.873223.9724.340.120,1660.00%
2024/07/2900.00124.5024.13-119,916-0.01%
2024/07/267.224.01323.9024.114.219,7170.02%
2024/07/23724.8500.0024.95719,3800.04%
2024/07/221.124.96824.4224.29-6.919,236-0.04%
2024/07/191.325.33625.2625.13-4.818,495-0.03%
2024/07/185.625.52525.4525.590.618,2240.00%
2024/07/170.226.30226.4126.31-1.917,487-0.01%
2024/07/16226.561026.7426.60-817,097-0.05%
2024/07/152326.591526.5626.53816,9260.05%
2024/07/1245.126.705026.5426.50-4.916,512-0.03%
2024/07/11127.3700.0027.35115,6460.01%
2024/07/092.327.00227.0026.990.315,1430.00%
2024/07/08126.7900.0026.90114,3060.01%
2024/07/050.226.101326.1426.05-12.913,735-0.09%
2024/07/0400.00226.0526.10-213,652-0.01%
2024/07/021725.411925.4125.34-213,377-0.01%
2024/07/01425.56225.7025.58213,2680.02%
2024/06/286.125.356.225.4725.56-0.113,3700.00%
2024/06/27225.17125.3025.30113,4270.01%
2024/06/2600.001925.4625.36-1913,376-0.14%
2024/06/257.225.0300.0025.187.213,1680.05%
2024/06/240.225.23525.1825.21-4.912,962-0.04%
2024/06/2112.325.67625.8525.836.312,7070.05%
2024/06/201025.772025.8226.03-1012,435-0.08%
2024/06/19925.301025.4825.62-112,385-0.01%
2024/06/18724.67624.7624.79112,3830.01%
2024/06/17924.5100.0024.45912,4860.07%
2024/06/13424.310.824.2024.203.212,7410.02%
2024/06/12223.591023.5023.70-812,754-0.06%
2024/06/1100.002523.3123.22-2512,752-0.20%
2024/06/0725.223.1600.0023.1625.212,7950.20%
2024/06/063023.332323.2923.35712,9110.05%
2024/06/0437.322.6900.0022.5637.313,2840.28%
2024/06/030.123.05423.0122.99-3.913,402-0.03%
2024/05/310.222.8300.0022.550.213,5730.00%
2024/05/300.222.9500.0022.870.213,6840.00%
2024/05/290.223.3300.0023.320.213,9230.00%
2024/05/280.223.49123.4523.54-0.814,023-0.01%
2024/05/2700.002223.0023.45-2214,144-0.16%
2024/05/2300.001222.8922.86-1214,327-0.08%
2024/05/2200.00422.6022.60-414,650-0.03%
2024/05/210.222.1900.0022.190.214,7900.00%
2024/05/170.422.3000.0022.250.414,9570.00%
2024/05/1500.00222.1722.15-214,911-0.01%
2024/05/140.221.78521.8122.01-4.815,425-0.03%
2024/05/100.221.54321.5821.66-2.815,486-0.02%
2024/05/090.221.70421.6821.70-3.815,517-0.02%
2024/05/0700.00221.4521.47-215,441-0.01%
2024/05/0600.00221.3321.36-215,568-0.01%
2024/05/020.220.8000.0020.820.215,7470.00%
2024/04/3000.00521.0321.01-515,729-0.03%
2024/04/250.220.4900.0020.370.215,9160.00%
2024/04/2400.00520.6120.77-515,937-0.03%
2024/04/2300.00519.9019.95-516,085-0.03%
2024/04/222.219.7200.0019.712.216,4940.01%
2024/04/190.920.20119.9920.01-0.116,5630.00%
2024/04/165.620.52520.5820.650.616,3350.00%
2024/04/150.321.4900.0021.290.316,1210.00%
2024/04/110.221.8200.0021.790.216,0900.00%
2024/04/100.421.9900.0021.940.416,1690.00%
2024/04/09121.990.121.9421.980.916,3290.01%
2024/04/080.221.7000.0021.680.216,2860.00%
2024/04/02121.69221.6821.71-116,391-0.01%
2024/04/010.221.3700.0021.330.216,5310.00%
2024/03/290.321.4500.0021.460.316,5640.00%
2024/03/2800.001121.2621.45-1116,652-0.07%
2024/03/2700.00221.1621.25-216,598-0.01%
2024/03/260.321.1400.0021.060.316,4880.00%
2024/03/22121.28221.3421.34-116,687-0.01%
2024/03/21121.191521.1021.20-1416,547-0.08%
2024/03/200.220.70220.9220.68-1.816,371-0.01%
2024/03/190.220.80120.8320.83-0.816,6630.00%
2024/03/1800.00820.6220.79-816,596-0.05%
2024/03/140.220.5500.0020.430.216,1760.00%
2024/03/130.120.6800.0020.680.116,0610.00%
2024/03/1200.002020.4020.70-2015,891-0.13%
2024/03/110.220.40320.4120.36-2.815,764-0.02%
2024/03/08820.66320.7020.42515,6250.03%
2024/03/0700.002320.2120.30-2315,092-0.15%
2024/03/0600.001519.9019.99-1514,767-0.10%
2024/03/0400.00419.4019.59-414,383-0.03%
2024/03/010.219.12219.1319.09-1.814,042-0.01%
2024/02/290.519.0900.0019.170.513,9470.00%
2024/02/270.219.18219.1919.16-1.813,803-0.01%
2024/02/2600.00619.2019.26-613,672-0.04%
2024/02/230.219.14519.1519.15-4.813,501-0.04%
2024/02/211.218.7300.0018.711.213,1280.01%
2024/02/2000.002.218.8318.83-2.213,257-0.02%
2024/02/191.318.65318.6418.65-1.713,171-0.01%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音