台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.94
  • 漲跌
    ▲0.13
  • 漲幅
    +0.94%
  • 成交量
    4,620
  • 產業
    上市
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1813.413.613.81414.214.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141013.8700.0013.81104,8050.21%
2025/02/103.213.8400.0013.843.24,9850.06%
2025/02/070.113.8900.0013.930.15,0600.00%
2025/02/0500.00113.7713.77-15,086-0.02%
2025/02/034.213.5400.0013.584.25,2340.08%
2025/01/220.114.0500.0014.060.15,2330.00%
2025/01/160.213.7700.0013.720.25,5210.00%
2025/01/150.113.5400.0013.490.15,9100.00%
2025/01/130.713.5200.0013.490.76,8900.01%
2025/01/090.413.9000.0013.860.47,2500.01%
2025/01/0700.00114.2014.14-17,254-0.01%
2025/01/060.113.9900.0014.000.17,1490.00%
2025/01/03413.7500.0013.7346,9530.06%
2025/01/020.213.7300.0013.730.26,9440.00%
2024/12/3120.113.7700.0013.8520.16,9680.29%
2024/12/30113.8900.0013.8817,0440.01%
2024/12/27113.9100.0013.9117,0630.01%
2024/12/260.213.9100.0013.910.27,1410.00%
2024/12/240.213.8900.0013.860.27,2190.00%
2024/12/230.213.8500.0013.860.27,2540.00%
2024/12/200.113.7000.0013.700.17,1940.00%
2024/12/190.213.7100.0013.750.27,1770.00%
2024/12/180.113.7900.0013.830.17,1400.00%
2024/12/170.213.8500.0013.810.27,1260.00%
2024/12/16113.7700.0013.7717,1180.01%
2024/12/120.413.8100.0013.820.47,0590.01%
2024/12/100.213.8200.0013.790.27,0190.00%
2024/12/09113.8400.0013.8417,0180.01%
2024/12/050.213.8700.0013.860.27,0000.00%
2024/12/040.113.811113.8113.85-10.96,975-0.16%
2024/12/030.513.7800.0013.780.57,0510.01%
2024/12/02113.6100.0013.6316,9730.01%
2024/11/29113.3900.0013.3916,9450.01%
2024/11/27113.3900.0013.3916,8290.01%
2024/11/260.213.6400.0013.610.26,7110.00%
2024/11/21213.5200.0013.5326,6100.03%
2024/11/18213.5100.0013.5026,5870.03%
2024/11/15213.6800.0013.6726,5530.03%
2024/11/140.213.62213.6413.61-1.86,547-0.03%
2024/11/12213.8800.0013.8026,4030.03%
2024/11/01513.5200.0013.6556,6940.07%
2024/10/30313.7300.0013.7036,8710.04%
2024/10/29613.7000.0013.7066,8690.09%
2024/10/28213.9400.0013.9326,7260.03%
2024/10/252713.9300.0013.96276,7930.40%
2024/10/242713.9400.0013.87276,8350.40%
2024/10/23713.9600.0013.9776,9170.10%
2024/10/223013.9900.0014.01306,9830.43%
2024/10/2100.001014.5114.44-106,806-0.15%
2024/10/181214.4200.0014.35126,4390.19%
2024/10/17714.0700.0014.1076,4020.11%
2024/10/1615.114.0300.0014.0615.16,5170.23%
2024/10/1500.00714.1714.16-77,174-0.10%
2024/10/111013.95313.9413.9377,5110.09%
2024/10/0900.00513.8213.79-57,739-0.06%
2024/10/08413.63113.6113.7137,8910.04%
2024/09/30413.5200.0013.4948,1770.05%
2024/09/261.213.8100.0013.791.28,2080.01%
2024/09/19113.2600.0013.2818,1980.01%
2024/09/16413.15913.1513.18-58,299-0.06%
2024/09/12213.1200.0013.0928,3900.02%
2024/09/11112.7500.0012.7518,3790.01%
2024/09/06612.9800.0012.9668,3460.07%
2024/09/04112.8800.0012.7918,3630.01%
2024/08/29213.3500.0013.3528,2910.02%
2024/08/063012.26211.8812.24287,8720.36%
2024/08/02113.0200.0013.0217,3050.01%
2024/08/01213.5700.0013.6026,9600.03%
2024/07/263313.2800.0013.30336,5700.50%
2024/07/23113.5700.0013.6916,3560.02%
2024/07/222013.5800.0013.36206,1740.32%
2024/07/19813.8300.0013.7485,9330.13%
2024/07/181513.9800.0014.00155,6290.27%
2024/07/173214.3100.0014.26325,3140.60%
2024/07/161514.4900.0014.38155,0670.30%
2024/07/151015.48115.5015.5594,2650.21%
2024/07/12115.4000.0015.4014,0940.02%
2024/07/11115.2000.0015.4914,0500.02%
2024/07/1000.00114.8714.91-13,820-0.03%
2024/07/09214.8200.0014.8223,6440.05%
2024/06/28114.2000.0014.1912,9190.03%
2024/04/18412.25412.3812.4002,1850.00%
2024/04/17112.5500.0012.5712,1510.05%
2024/03/2100.001212.4612.50-121,847-0.65%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音