台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.39
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    2,060
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00534.2734.24-55,460-0.09%
2025/02/120.233.6100.0033.520.25,7050.00%
2025/02/100.134.1600.0034.180.15,7480.00%
2025/02/0400.00134.2833.99-15,789-0.02%
2025/02/039.333.1600.0033.019.35,7600.16%
2025/01/221.235.01134.9334.950.25,6870.00%
2025/01/20134.7200.0034.7815,5480.02%
2025/01/1700.001033.9934.25-105,436-0.18%
2025/01/160.133.9300.0033.880.15,3650.00%
2025/01/142.132.4900.0032.582.15,2860.04%
2025/01/133.132.6500.0032.303.15,2730.06%
2025/01/092.433.0300.0033.062.45,1980.05%
2025/01/08333.5800.0033.5835,1570.06%
2025/01/070.434.4800.0034.390.45,1510.01%
2025/01/060.134.08533.7234.15-4.95,073-0.10%
2024/12/31432.01231.9832.0724,8660.04%
2024/12/30332.9100.0032.9034,7990.06%
2024/12/2600.001034.0034.00-104,681-0.21%
2024/12/242.133.0000.0033.022.14,5490.05%
2024/12/207.132.80132.7532.646.14,4150.14%
2024/12/194.133.5900.0033.784.14,3450.09%
2024/12/18035.4500.0035.4004,1950.00%
2024/12/1700.00635.8835.82-64,153-0.14%
2024/12/114.134.4000.0034.544.13,7700.11%
2024/12/100.235.4100.0034.940.23,6590.00%
2024/12/09236.27136.4936.3113,4470.03%
2024/12/064.235.8000.0035.764.23,2280.13%
2024/12/05236.381.637.3437.490.43,0020.01%
2024/12/040.135.4100.0035.400.12,7480.00%
2024/12/033.135.57435.6435.60-12,740-0.03%
2024/11/29135.6500.0035.5812,6180.04%
2024/11/2800.00235.4035.38-22,549-0.08%
2024/11/27434.4600.0034.4042,4750.16%
2024/11/260.135.5100.0035.330.12,3830.00%
2024/11/25135.80135.6635.5502,2870.00%
2024/11/22435.2100.0035.1442,1280.19%
2024/11/212.135.75635.5336.33-41,970-0.20%
2024/11/19533.8400.0033.8451,8000.28%
2024/11/150.132.6600.0032.570.11,7610.01%
2024/11/140.133.6300.0033.550.11,7220.01%
2024/11/130.234.3600.0034.160.21,6700.01%
2024/10/3000.00130.2230.25-11,205-0.08%
2024/10/24229.1600.0029.1521,1470.17%
2024/10/1400.00228.2028.44-21,489-0.13%
2024/09/2700.00127.0827.11-11,678-0.06%
2024/09/2600.001.426.7226.82-1.41,672-0.08%
2024/09/1600.00125.8225.82-11,800-0.06%
2024/09/1000.00125.0024.97-11,850-0.05%
2024/09/09124.4600.0024.6111,8600.05%
2024/08/28126.4700.0026.5512,0440.05%
2024/08/2600.00227.1027.05-22,069-0.10%
2024/08/20126.5200.0026.5912,1390.05%
2024/08/120.125.0500.0025.000.12,3830.00%
2024/08/0900.00125.3525.13-12,395-0.04%
2024/08/08324.5000.0024.5932,3990.13%
2024/08/07125.0900.0025.3612,4070.04%
2024/08/05223.8000.0023.7622,3460.09%
2024/08/01127.6000.0027.5212,2430.04%
2024/07/180.429.2500.0029.230.42,2370.02%
2024/06/1300.00227.7227.74-23,064-0.07%
2024/05/300.126.4700.0026.430.12,8350.00%
2024/05/280.126.72126.7526.66-0.92,800-0.03%
2024/05/270.126.6600.0026.670.12,7840.00%
2024/05/221.127.010.727.0426.980.52,7440.02%
2024/05/210.127.2400.0027.320.12,7050.00%
2024/05/200.125.98525.9826.03-4.92,584-0.19%
2024/05/1300.00524.5024.61-52,467-0.20%
2024/05/08525.0000.0025.0352,4060.21%
2024/05/02123.7800.0023.8412,3100.04%
2024/04/25125.03125.0524.9902,1630.00%
2024/04/24125.6100.0025.6412,1240.05%
2024/04/1900.00323.5023.52-31,987-0.15%
2024/04/18223.9400.0023.8521,8850.11%
2024/04/17326.3100.0026.4231,7980.17%
2024/04/16226.2400.0026.2721,7090.12%
2024/04/15427.1600.0027.2541,6300.25%
2024/04/12228.0900.0028.2021,5110.13%
2024/04/1100.00227.7127.80-21,435-0.14%
2024/04/10427.8400.0027.8141,3540.30%
2024/04/09228.24228.2928.3501,2320.00%
2024/04/08727.9700.0027.9671,1640.60%
2024/03/29129.7800.0029.8219690.10%
2024/03/0600.00126.4226.61-1488-0.20%
2024/02/23124.6600.0024.6514110.24%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音