台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    6,150
  • 產業
    上市0.00%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1823.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00024.6224.60013,7060.00%
2025/02/1300.00224.4024.44-214,394-0.01%
2025/02/12524.23024.2424.23514,5280.03%
2025/02/107.124.2600.0024.267.114,6920.05%
2025/02/07224.3600.0024.35214,8030.01%
2025/02/0600.00924.3424.38-914,937-0.06%
2025/02/05124.2700.0024.26115,0170.01%
2025/02/041224.1900.0024.101215,2870.08%
2025/02/031.124.2000.0024.251.115,3150.01%
2025/01/22224.1700.0024.18215,4020.01%
2025/01/210.124.2100.0024.160.115,4330.00%
2025/01/170.124.0000.0023.970.115,5350.00%
2025/01/14223.985023.8524.01-4815,650-0.31%
2025/01/1313.223.7800.0023.7413.215,7610.08%
2025/01/105.424.0000.0024.005.415,6240.03%
2025/01/096.224.1400.0024.056.215,5680.04%
2025/01/081.324.5300.0024.591.315,3270.01%
2025/01/072.124.501024.5024.50-7.915,372-0.05%
2025/01/06224.6000.0024.57215,4870.01%
2025/01/03524.53224.5924.50315,6080.02%
2024/12/31324.5500.0024.58315,8260.02%
2024/12/303024.7000.0024.693015,9670.19%
2024/12/27824.6800.0024.70816,1400.05%
2024/12/26124.7000.0024.70116,3320.01%
2024/12/252.124.7300.0024.762.116,4100.01%
2024/12/242.224.8200.0024.812.216,4910.01%
2024/12/230.124.7800.0024.830.116,5300.00%
2024/12/20424.55224.5524.56216,5590.01%
2024/12/1912.724.66224.6924.6610.716,4980.07%
2024/12/182.124.8400.0024.912.116,6780.01%
2024/12/1714.524.9100.0024.8514.517,0670.08%
2024/12/1615.225.8600.0025.7515.216,9800.09%
2024/12/1325.125.7800.0025.8225.116,9680.15%
2024/12/121125.9700.0025.951116,6260.07%
2024/12/1111.325.9100.0025.8711.316,6480.07%
2024/12/10226.0300.0025.95216,6890.01%
2024/12/09525.98126.1125.98416,8660.02%
2024/12/061.526.0500.0026.021.516,9410.01%
2024/12/052.226.0300.0026.012.217,0210.01%
2024/12/041225.9700.0025.961217,1800.07%
2024/12/0317.125.9000.0025.8917.117,8370.10%
2024/11/29425.5600.0025.62418,2550.02%
2024/11/283.225.721025.7225.70-6.818,165-0.04%
2024/11/2711.725.9300.0025.8711.717,9570.07%
2024/11/251.226.1100.0026.131.217,6460.01%
2024/11/220.425.9800.0025.940.417,6190.00%
2024/11/2000.00226.0326.00-217,507-0.01%
2024/11/191.325.9100.0025.941.317,4920.01%
2024/11/180.325.96325.9125.80-2.717,435-0.02%
2024/11/150.325.9900.0025.910.317,3050.00%
2024/11/149.725.8600.0025.809.717,2400.06%
2024/11/131.225.9500.0026.041.216,9730.01%
2024/11/126.226.13226.2226.094.216,7220.02%
2024/11/117.326.3000.0026.447.316,2460.04%
2024/11/082.126.5400.0026.482.116,1160.01%
2024/11/0700.000.726.4926.47-0.716,0640.00%
2024/11/062.826.43626.4426.42-3.216,089-0.02%
2024/11/05126.5000.0026.46116,0920.01%
2024/11/04426.5000.0026.53416,2400.02%
2024/11/012.126.4200.0026.452.116,5790.01%
2024/10/3010.126.62126.6326.629.116,4360.06%
2024/10/2932.726.62126.6426.6831.716,3350.19%
2024/10/28026.8900.0026.86016,1380.00%
2024/10/256.126.86126.8626.865.116,2420.03%
2024/10/243.226.87226.9126.891.216,2570.01%
2024/10/23126.880.526.9426.920.516,2550.00%
2024/10/220.226.9300.0026.930.216,2400.00%
2024/10/21526.8400.0026.85516,4110.03%
2024/10/1800.00126.9026.86-116,464-0.01%
2024/10/160.226.5800.0026.520.216,3190.00%
2024/10/15126.631526.6126.60-1416,192-0.09%
2024/10/140.326.49126.5326.48-0.816,0910.00%
2024/10/1120.426.4400.0026.5320.416,0200.13%
2024/10/095.526.5200.0026.495.515,8660.03%
2024/10/08226.55426.5626.60-215,694-0.01%
2024/10/072.226.6600.0026.632.215,7800.01%
2024/10/041.126.5600.0026.571.115,8200.01%
2024/10/010.426.7200.0026.670.415,6980.00%
2024/09/308.426.84126.9026.767.415,7450.05%
2024/09/27226.9600.0026.94215,6030.01%
2024/09/260.226.90426.8526.86-3.815,553-0.02%
2024/09/231.126.4400.0026.441.115,3860.01%
2024/09/202926.382.326.4026.3326.815,3580.17%
2024/09/19826.4800.0026.45815,0680.05%
2024/09/162127.110.127.2227.1820.914,4000.15%
2024/09/1300.000.127.0627.10-0.114,1340.00%
2024/09/124.126.9800.0027.034.114,2200.03%
2024/09/114.226.8500.0026.814.214,2840.03%
2024/09/101.627.0000.0026.901.614,0770.01%
2024/09/0915.226.7700.0026.9115.213,8120.11%
2024/09/061326.8700.0027.001313,5040.10%
2024/09/0513.327.0300.0026.8313.313,3330.10%
2024/09/0415.326.8700.0026.8215.313,1270.12%
2024/09/03527.4600.0027.42512,2170.04%
2024/09/022227.4000.0027.422211,8640.19%
2024/08/30127.2600.0027.29111,5420.01%
2024/08/292.326.9700.0027.112.311,5730.02%
2024/08/28027.0600.0027.17011,7140.00%
2024/08/231.226.7200.0026.861.212,0890.01%
2024/08/224.126.88226.8726.892.112,1390.02%
2024/08/212.126.923026.9726.99-27.912,158-0.23%
2024/08/1900.003527.0827.01-3512,120-0.29%
2024/08/150.126.8800.0026.830.112,2020.00%
2024/08/130.126.7000.0026.730.112,3820.00%
2024/08/120.126.7000.0026.660.112,4070.00%
2024/08/080.225.9200.0025.790.212,3460.00%
2024/08/06324.92825.2325.48-512,155-0.04%
2024/08/0518.325.352524.9924.91-6.711,971-0.06%
2024/08/021.126.8200.0026.791.111,5450.01%
2024/07/31026.7200.0026.93011,5670.00%
2024/07/301.326.4800.0026.701.311,6210.01%
2024/07/291.326.93126.8626.870.311,4760.00%
2024/07/267.326.7400.0026.877.311,4890.06%
2024/07/230.127.1000.0027.120.111,5430.00%
2024/07/220.126.721126.6426.77-1111,576-0.09%
2024/07/1918.127.3200.0027.1918.111,3430.16%
2024/07/181.227.431127.4427.60-9.811,150-0.09%
2024/07/17127.63327.5927.51-211,069-0.02%
2024/07/16627.5000.0027.52611,0940.05%
2024/07/1500.007627.4127.52-7611,247-0.68%
2024/07/11127.48127.5227.46011,1060.00%
2024/07/10227.1500.0027.23211,1520.02%
2024/07/090.127.151827.1527.12-1811,110-0.16%
2024/07/05127.25227.2827.26-110,604-0.01%
2024/07/030.227.35127.2927.24-0.910,335-0.01%
2024/07/01227.4600.0027.43210,2780.02%
2024/06/276.127.3100.0027.416.110,3010.06%
2024/06/255.127.0100.0027.405.110,6240.05%
2024/06/243.227.2500.0027.243.210,6250.03%
2024/06/211.127.63127.6127.630.110,6120.00%
2024/06/203.527.72127.7627.822.510,5770.02%
2024/06/199.427.9100.0027.829.410,7120.09%
2024/06/18128.20828.2028.28-710,616-0.07%
2024/06/173.128.13328.0428.120.110,7490.00%
2024/06/14127.83527.9327.96-411,107-0.04%
2024/06/1300.00627.8427.88-611,424-0.05%
2024/06/12227.48527.5927.65-312,098-0.02%
2024/06/06127.124327.1627.16-4214,282-0.29%
2024/06/051.126.953926.8226.96-3814,682-0.26%
2024/06/040.126.751126.8226.88-10.915,499-0.07%
2024/06/03126.822626.7126.90-2515,942-0.16%
2024/05/310.126.711.126.6926.64-116,230-0.01%
2024/05/302.226.6700.0026.672.216,7810.01%
2024/05/290.226.9900.0026.940.217,0420.00%
2024/05/271.326.8600.0027.041.316,9910.01%
2024/05/242.126.5300.0026.592.116,9900.01%
2024/05/22326.58526.5626.60-217,011-0.01%
2024/05/210.126.3800.0026.370.116,9890.00%
2024/05/203.126.4000.0026.453.116,9250.02%
2024/05/17326.4400.0026.51316,7650.02%
2024/05/16126.512626.5426.49-2516,685-0.15%
2024/05/150.126.32126.3326.24-116,663-0.01%
2024/05/140.126.2000.0026.220.116,6340.00%
2024/05/132.226.25226.1526.170.216,6170.00%
2024/05/100.126.1600.0026.330.116,5470.00%
2024/05/093.126.3500.0026.233.116,5260.02%
2024/05/08226.360.626.5326.511.416,4460.01%
2024/05/07426.5300.0026.50416,3930.02%
2024/05/065626.2900.0026.465616,3020.34%
2024/05/0300.00826.0925.96-816,128-0.05%
2024/05/0200.00225.9025.90-216,049-0.01%
2024/04/19524.5000.0024.64515,6370.03%
2024/04/16124.9000.0024.79115,4590.01%
2024/04/123625.3500.0025.423615,3730.23%
2024/04/111525.43225.2625.381315,3880.08%
2024/04/102025.5200.0025.492015,4240.13%
2024/04/09125.5010225.4425.51-10115,497-0.65% 大賣/鉅額交易
2024/04/081.825.2900.0025.291.815,5150.01%
2024/04/03125.36025.3725.36115,4620.01%
2024/04/02125.39025.3625.41115,4180.01%
2024/04/0100.00525.2325.12-515,395-0.03%
2024/03/290.125.232225.3425.37-21.915,415-0.14%
2024/03/28125.6100.0025.46115,2100.01%
2024/03/27124.892024.8925.26-1914,968-0.13%
2024/03/262.124.632424.5824.74-21.914,834-0.15%
2024/03/2520.325.002924.9124.95-8.714,614-0.06%
2024/03/220.325.191225.1225.13-11.714,581-0.08%
2024/03/215625.53225.6525.625414,4280.37%
2024/03/20326.092925.8425.62-2614,522-0.18%
2024/03/19225.74425.7025.71-214,132-0.01%
2024/03/186.124.972324.9125.14-16.913,778-0.12%
2024/03/151825.6500.0025.641813,4430.13%
2024/03/1423.226.05925.8225.7114.212,6560.11%
2024/03/133625.9100.0026.423611,5930.31%
2024/03/12325.272525.2425.37-2210,801-0.20%
2024/03/113624.67324.6824.663310,4140.32%
2024/03/082424.91224.6624.74229,9730.22%
2024/03/071524.14124.2224.57149,2390.15%
2024/03/0617.323.821123.8423.866.38,7670.07%
2024/03/051323.50123.4123.60128,3010.14%
2024/03/042223.3500.0023.35227,7260.28%
2024/03/01222.9200.0022.8927,2090.03%
2024/02/29122.80422.8122.82-37,165-0.04%
2024/02/271022.8000.0022.79107,1130.14%
2024/02/2600.00222.7322.87-27,050-0.03%
2024/02/231.122.7400.0022.691.17,0200.02%
2024/02/22722.7200.0022.7476,9620.10%
2024/02/21622.560.222.5522.545.86,9110.08%
2024/02/19522.2100.0022.3456,8530.07%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音