台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.26
  • 漲幅
    +1.11%
  • 成交量
    47,698
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171423.5111.623.5423.582.456,5560.00%
2025/02/1434.123.34123.4023.3233.156,4150.06%
2025/02/125.323.18023.1623.145.356,7350.01%
2025/02/1127.123.1400.0023.1427.156,8400.05%
2025/02/105.623.0800.0023.105.657,0790.01%
2025/02/0712.623.15323.1723.159.657,1790.02%
2025/02/063.523.18823.2223.19-4.557,691-0.01%
2025/02/05223.080.123.1123.07258,4580.00%
2025/02/044022.911022.9922.803059,5300.05%
2025/02/03115.422.981122.9622.98104.459,0570.18% 大買/鉅額交易
2025/01/2213.523.161423.1523.18-0.559,8960.00%
2025/01/2017.223.000.723.0323.0416.560,0670.03%
2025/01/1713.622.9300.0022.9213.660,4700.02%
2025/01/162.122.94622.9722.88-3.960,681-0.01%
2025/01/159.622.841122.9422.79-1.460,6420.00%
2025/01/1458.722.815122.8922.887.760,4430.01%
2025/01/1354.322.79122.7422.7153.360,4440.09%
2025/01/1015.523.070.523.1023.111557,9160.03%
2025/01/0926.423.2400.0023.1426.457,9180.05%
2025/01/082.423.532523.5223.56-22.656,958-0.04%
2025/01/071523.5200.0023.551557,1500.03%
2025/01/061123.52523.5323.50657,2380.01%
2025/01/031.423.3500.0023.341.457,2040.00%
2025/01/027.823.30123.3223.306.858,2980.01%
2024/12/319.123.32223.3023.387.158,9340.01%
2024/12/303.423.468523.4123.41-81.661,098-0.13%
2024/12/27223.49223.4923.47061,4170.00%
2024/12/26023.547123.5423.53-7163,351-0.11%
2024/12/252323.463623.4423.45-1363,579-0.02%
2024/12/248.123.481423.4523.42-5.964,154-0.01%
2024/12/2310.123.331623.3123.30-5.964,241-0.01%
2024/12/2037.523.262.523.2623.203564,3830.05%
2024/12/1939.723.946823.9523.97-28.364,717-0.04%
2024/12/1869.823.977823.9524.01-8.266,095-0.01%
2024/12/1716.123.816023.9123.89-43.966,592-0.07%
2024/12/1659.123.6400.0023.5959.167,5160.09%
2024/12/1363.723.664323.7223.7120.767,1550.03%
2024/12/1258.723.854023.8423.8118.766,8460.03%
2024/12/1144.723.7900.0023.7544.767,0450.07%
2024/12/1031.423.95824.0323.9123.466,4740.04%
2024/12/094123.941523.9523.952667,4500.04%
2024/12/069.323.82323.8423.796.369,0100.01%
2024/12/053523.78723.8023.782869,0420.04%
2024/12/043223.6610723.7023.70-7570,168-0.11% 大賣/
2024/12/033223.6211223.7023.58-8073,122-0.11% 大賣/
2024/12/020.223.422223.4223.42-21.872,020-0.03%
2024/11/2921.923.0200.0023.0621.972,5000.03%
2024/11/2855.322.99123.0222.9954.372,2780.08%
2024/11/27104.223.192023.4023.0984.271,1390.12% 大買/
2024/11/261.123.45623.4723.44-4.969,655-0.01%
2024/11/2510.723.5810.523.7023.450.269,9000.00%
2024/11/220.223.59423.5923.55-3.869,750-0.01%
2024/11/211023.4700.0023.431069,9920.01%
2024/11/2012.423.481723.4723.48-4.669,929-0.01%
2024/11/192.423.46523.4323.43-2.670,5050.00%
2024/11/189.723.291423.2823.21-4.470,781-0.01%
2024/11/1513.223.3129.623.3123.34-16.470,729-0.02%
2024/11/1479.123.156023.1123.0719.170,7800.03%
2024/11/132.623.19423.1623.16-1.470,1930.00%
2024/11/1236.323.2400.0023.1836.370,2230.05%
2024/11/1164.323.241423.3423.3350.369,8820.07%
2024/11/0840.423.333.523.3723.3336.969,7310.05%
2024/11/0743.223.24123.2023.3042.269,7270.06%
2024/11/06159.423.157823.1623.1481.469,9370.12% 大買/
2024/11/0515.223.0723.523.0723.07-8.370,371-0.01%
2024/11/0425.723.165.223.2823.1320.471,8070.03%
2024/11/0157.923.06123.1123.2256.875,1050.08%
2024/10/3031.523.30023.2923.2631.576,2980.04%
2024/10/2953.323.3719.523.3823.3133.876,0820.04%
2024/10/288.123.69623.7523.702.174,6180.00%
2024/10/2523.823.75423.7223.7419.875,2630.03%
2024/10/2428.423.731.723.7323.7026.776,2560.04%
2024/10/234.123.831423.8423.82-1077,687-0.01%
2024/10/223.323.8310823.7723.84-104.778,578-0.13% 大賣/鉅額交易
2024/10/211323.80123.8123.831281,8390.01%
2024/10/1837.623.831523.7723.7322.683,9800.03%
2024/10/176.323.7300.0023.746.385,8860.01%
2024/10/1620.523.59423.5823.5916.486,9790.02%
2024/10/15159.223.64423.6423.60155.287,4470.18% 大買/鉅額交易
2024/10/14223.43323.4123.46-187,7960.00%
2024/10/1114.123.4042.623.3823.36-28.589,705-0.03%
2024/10/0991.523.34323.3023.2588.590,0140.10%
2024/10/083323.25223.2323.233189,9280.03%
2024/10/0763.923.3500.0023.3563.989,7230.07%
2024/10/0454.923.34523.3623.3449.989,7880.06%
2024/10/0113.323.683.523.7023.679.887,8280.01%
2024/09/3039.823.771023.8223.6829.888,0440.03%
2024/09/27324.0810624.0624.03-10386,353-0.12% 大賣/鉅額交易
2024/09/265424.022124.1024.033386,7890.04%
2024/09/251023.951423.9123.95-487,4860.00%
2024/09/249.923.629.223.6723.740.687,6960.00%
2024/09/2374.623.591923.6323.6155.687,8240.06%
2024/09/20136.724.2200.0024.18136.787,0660.16% 大買/鉅額交易
2024/09/1927.424.07624.1224.1321.486,2040.02%
2024/09/18109.524.12824.1724.02101.588,4490.11% 大買/鉅額交易
2024/09/1655.424.066.124.0824.0949.390,1210.05%
2024/09/1349.524.030.124.0424.0349.491,2380.05%
2024/09/1233.124.0822.424.1224.0510.792,8880.01%
2024/09/1120.523.85523.8223.8515.593,4610.02%
2024/09/1042.723.88823.9623.7834.794,0270.04%
2024/09/09142.223.9010323.7623.9239.293,3520.04% 大買/大賣/
2024/09/0634.724.058424.2624.20-49.492,285-0.05%
2024/09/05176.524.251224.3824.09164.592,4250.18% 大買/鉅額交易
2024/09/04144.624.152024.3624.23124.692,0780.14% 大買/鉅額交易
2024/09/03290.124.95624.9924.86284.188,8350.32% 大買/鉅額交易
2024/09/0226.524.89124.8324.8325.587,9640.03%
2024/08/30424.9700.0024.90487,9600.00%
2024/08/2910424.7915824.5524.80-5489,206-0.06% 大買/大賣/
2024/08/2822.424.593024.6724.65-7.690,454-0.01%
2024/08/274324.5900.0024.584391,7080.05%
2024/08/2628.424.823824.8024.73-9.692,033-0.01%
2024/08/2326.424.572524.6824.701.492,5290.00%
2024/08/2232.124.75224.7524.7230.192,6870.03%
2024/08/21136.524.7915624.8824.72-19.593,547-0.02% 大買/大賣/
2024/08/2070.325.0600.0024.9870.393,1820.08%
2024/08/191224.862124.8524.94-993,535-0.01%
2024/08/161024.76824.7224.70293,8740.00%
2024/08/157.324.397.224.4624.34094,0620.00%
2024/08/1400.00624.4324.42-694,850-0.01%
2024/08/1339.224.110.224.1324.103994,9750.04%
2024/08/125.524.11324.0224.132.595,7720.00%
2024/08/0920.123.85923.8223.671196,3920.01%
2024/08/0811023.2210023.3123.279.996,9210.01% 大買/
2024/08/0715.123.412223.4823.57-797,015-0.01%
2024/08/068.722.70522.8422.833.796,5860.00%
2024/08/05125.822.5159.622.2922.2666.194,7490.07% 大買/
2024/08/02108.424.1500.0024.05108.490,7810.12% 大買/鉅額交易
2024/08/0122.724.682124.6724.641.788,6200.00%
2024/07/31134.124.1710024.2924.3634.188,4980.04% 大買/
2024/07/3043.424.105524.1724.37-11.688,213-0.01%
2024/07/2929.324.471324.3324.3016.387,7690.02%
2024/07/2622.224.274.424.4624.4817.887,1720.02%
2024/07/2327.724.711724.7324.7810.785,8180.01%
2024/07/2285.224.452524.3524.4460.284,9730.07%
2024/07/1939.525.072525.0225.0014.581,9880.02%
2024/07/1836.525.26725.2425.3929.580,1680.04%
2024/07/1718.225.64325.7725.6015.278,5560.02%
2024/07/1631.425.7200.0025.7031.479,2050.04%
2024/07/1513.125.79325.8125.7810.181,1970.01%
2024/07/1259.625.8200.0025.7959.680,9570.07%
2024/07/1117.126.129526.1326.05-7879,384-0.10%
2024/07/101026.0800.0026.061082,7450.01%
2024/07/0931.426.053126.1726.060.483,1350.00%
2024/07/0838.726.005226.0126.03-13.382,606-0.02%
2024/07/0513.126.07826.1226.045.181,8910.01%
2024/07/044026.061126.1326.032982,1070.04%
2024/07/032.226.03426.1026.02-1.881,9280.00%
2024/07/022326.01126.0026.002282,7200.03%
2024/07/014.126.083826.1326.14-33.982,476-0.04%
2024/06/281.125.86525.9325.85-3.981,9620.00%
2024/06/279.325.7500.0025.809.382,9600.01%
2024/06/2613.525.863325.9025.89-19.585,090-0.02%
2024/06/2571.825.724625.6825.7225.887,9260.03%
2024/06/2475.625.971725.9025.9058.688,5700.07%
2024/06/2138.426.92826.9326.9430.489,7650.03%
2024/06/206727.063027.0627.083788,5800.04%
2024/06/1928.226.9836.826.9426.98-8.691,335-0.01%
2024/06/1815.126.632026.6026.70-4.992,654-0.01%
2024/06/1768.326.302626.3926.4042.399,0580.04%
2024/06/1415.326.241726.2326.27-1.8101,8930.00%
2024/06/137226.3028.726.3426.2343.3104,8830.04%
2024/06/1231.425.9300.0026.0131.4109,8160.03%
2024/06/1123.326.013026.0525.98-6.8116,935-0.01%
2024/06/07126.038.526.0926.13-7.5120,892-0.01%
2024/06/0638.626.012026.0226.0018.6122,9320.02%
2024/06/0516.525.80425.7925.8312.5126,0320.01%
2024/06/0434.425.772625.7425.738.4132,2460.01%
2024/06/0352.425.8500.0025.8352.4134,3860.04%
2024/05/3139.425.802026.0025.7419.4136,0690.01%
2024/05/303.325.85525.8625.93-1.8137,2020.00%
2024/05/2912.225.9313.126.0025.94-1138,9390.00%
2024/05/2822.225.961025.9725.9412.2142,6530.01%
2024/05/2745.125.915925.9225.90-14143,496-0.01%
2024/05/241025.53325.5325.547144,6310.00%
2024/05/232425.52925.5825.4915145,2320.01%
2024/05/2286.125.45625.4425.4780.1146,3690.05%
2024/05/2113.325.28625.3325.257.3147,1350.00%
2024/05/208.525.37625.3625.342.5147,7250.00%
2024/05/176.625.171025.2325.20-3.5148,3820.00%
2024/05/16425.111625.1625.28-12148,766-0.01%
2024/05/1520.725.021625.0624.924.7148,6200.00%
2024/05/142.325.00124.9225.051.3148,6610.00%
2024/05/132.224.90524.8724.88-2.8148,3840.00%
2024/05/101.824.79124.8524.800.8148,2230.00%
2024/05/093.124.7600.0024.743.1148,0030.00%
2024/05/0813.424.74324.7424.7310.4147,8720.01%
2024/05/070.224.786224.7324.77-61.9147,846-0.04%
2024/05/066.124.741624.7924.73-10147,849-0.01%
2024/05/0310.224.65224.6824.578.2148,2250.01%
2024/05/0221.624.6100.0024.5721.6148,4310.01%
2024/04/3026.424.7500.0024.7226.4148,1780.02%
2024/04/296.224.78724.8324.82-0.9148,0150.00%
2024/04/260.224.461924.4724.45-18.9147,977-0.01%
2024/04/2549.424.31324.3524.2846.4148,0350.03%
2024/04/242.124.42224.4924.460.1148,7230.00%
2024/04/2312.623.72123.7923.7411.6150,7330.01%
2024/04/2294.323.866023.8623.6734.3150,8640.02%
2024/04/1957.324.27524.0524.1552.3149,5190.03%
2024/04/1816.624.7200.0024.7316.6146,8990.01%
2024/04/1715.124.77224.8124.8013.1147,1950.01%
2024/04/16143.624.68524.6724.54138.6147,5720.09% 大買/鉅額交易
2024/04/1547.225.164825.2925.22-0.8145,8900.00%
2024/04/1255.125.32125.3025.3554.1146,0940.04%
2024/04/1134.825.202.225.2325.2532.6146,6130.02%
2024/04/103925.34925.3325.3030146,7680.02%
2024/04/0910.225.162325.2025.20-12.8147,826-0.01%
2024/04/0831.725.1114.125.1625.1717.6148,4190.01%
2024/04/0316.225.161325.2225.193.2148,0230.00%
2024/04/020.125.1714.325.2025.21-14.2148,633-0.01%
2024/04/0146.625.091025.1325.0436.6148,6800.02%
2024/03/2937.125.27325.2125.2634.1147,7190.02%
2024/03/2815.625.511125.6925.324.6146,7670.00%
2024/03/27925.412625.2625.51-17143,555-0.01%
2024/03/2690.424.8384.124.9124.996.3143,0190.00%
2024/03/2527.725.3432.225.5125.30-4.5139,2850.00%
2024/03/2262.425.485025.6225.4012.4139,1100.01%
2024/03/217426.032125.9925.9653137,1210.04%
2024/03/20109.526.592126.4226.1388.5137,2820.06% 大買/
2024/03/1942.126.061725.9526.1625.1132,6900.02%
2024/03/1869.825.2800.0025.4669.8131,6880.05%
2024/03/15162.725.895925.9125.83103.7130,3270.08% 大買/鉅額交易
2024/03/14187.126.45826.2426.09179.1126,3650.14% 大買/鉅額交易
2024/03/1388.226.841626.9326.9272.2119,4710.06%
2024/03/122326.221726.3526.386116,2360.01%
2024/03/1189.725.9710826.0925.81-18.3114,510-0.02% 大賣/
2024/03/08252.926.3437426.5325.95-121.1112,360-0.11% 大買/大賣/鉅額交易
2024/03/0725.225.651025.7025.8615.2107,0900.01%
2024/03/0659.125.181.525.3125.2257.6104,7410.06%
2024/03/0536.324.775224.7324.85-15.8101,789-0.02%
2024/03/046024.42424.4024.615699,7270.06%
2024/03/01110.824.327.424.3624.25103.497,3260.11% 大買/鉅額交易
2024/02/2946.724.022023.9824.0326.793,3280.03%
2024/02/279523.972123.9823.907492,0430.08%
2024/02/2637.223.71423.6923.8333.290,5590.04%
2024/02/2332.323.83923.8323.6323.389,8710.03%
2024/02/22109.123.261823.4723.6291.188,2550.10% 大買/
2024/02/2116.123.083123.0323.06-14.987,138-0.02%
2024/02/202.222.95922.9922.97-6.886,225-0.01%
2024/02/195.322.5700.0022.615.384,8010.01%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音