台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▲0.24
  • 漲幅
    +1.10%
  • 成交量
    8,632
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.222.0900.0022.090.211,2660.00%
2025/02/1428.921.8800.0021.8528.911,2500.26%
2025/02/120.422.000.522.0021.96-0.111,5500.00%
2025/02/112021.9900.0022.002011,6370.17%
2025/02/100.421.91121.8221.88-0.711,720-0.01%
2025/02/07122.02121.9522.06011,7660.00%
2025/02/060.221.9500.0021.930.211,7620.00%
2025/02/05121.9000.0021.87111,7910.01%
2025/02/041.321.5800.0021.551.311,9980.01%
2025/02/0316.521.3900.0021.4516.511,9920.14%
2025/01/221522.19222.1822.211311,8890.11%
2025/01/2023.521.923021.9021.93-6.511,840-0.05%
2025/01/160.521.7400.0021.660.512,1610.00%
2025/01/150.121.34221.3921.29-1.912,122-0.02%
2025/01/140.121.3900.0021.450.112,1970.00%
2025/01/1314.721.3000.0021.2614.712,5680.12%
2025/01/101021.7000.0021.771012,7470.08%
2025/01/0911.121.8900.0021.8611.113,7430.08%
2025/01/08122.1500.0022.18114,0310.01%
2025/01/07122.392222.3622.31-2114,443-0.15%
2025/01/0600.00222.0022.13-214,588-0.01%
2025/01/028.221.5200.0021.488.215,0450.05%
2024/12/31321.7100.0021.79315,0970.02%
2024/12/27121.9900.0022.00115,5880.01%
2024/12/2300.003321.7321.83-3315,631-0.21%
2024/12/200.121.5000.0021.510.115,4670.00%
2024/12/190.221.5700.0021.600.215,2800.00%
2024/12/180.121.7500.0021.800.114,9890.00%
2024/12/13421.7100.0021.71414,6420.03%
2024/12/1200.00221.7621.70-214,576-0.01%
2024/12/117.121.5300.0021.547.114,5160.05%
2024/12/109.121.6500.0021.659.114,3680.06%
2024/12/09121.7000.0021.72114,2620.01%
2024/12/0600.00221.7621.65-214,201-0.01%
2024/12/05221.69121.7321.72114,1010.01%
2024/12/04121.55221.5521.62-114,011-0.01%
2024/11/2830.220.7800.0020.8630.213,7330.22%
2024/11/275.120.9600.0020.965.113,5070.04%
2024/11/260.221.3000.0021.270.213,2570.00%
2024/11/250.821.6000.0021.510.813,1520.01%
2024/11/210.121.1700.0021.190.113,0100.00%
2024/11/201.121.3700.0021.371.112,8400.01%
2024/11/190.121.3100.0021.390.112,7680.00%
2024/11/180.221.2000.0021.150.212,6770.00%
2024/11/15121.4000.0021.41112,5770.01%
2024/11/141.221.46121.3621.340.212,5840.00%
2024/11/13221.5500.0021.52212,3250.02%
2024/11/125.221.6500.0021.545.212,2530.04%
2024/11/111.122.054621.8922.04-44.911,895-0.38%
2024/11/08122.0900.0022.05111,8340.01%
2024/11/07121.6400.0021.92111,7170.01%
2024/11/06121.70521.7421.70-411,630-0.03%
2024/11/05121.5600.0021.58111,5330.01%
2024/11/04321.50121.3821.53211,6670.02%
2024/11/013.320.98120.9821.292.311,9220.02%
2024/10/30121.42121.5121.44011,7340.00%
2024/10/298.721.42221.4021.426.711,6560.06%
2024/10/282.121.7600.0021.812.111,2140.02%
2024/10/254.721.79121.7821.863.711,1040.03%
2024/10/242.221.741621.6921.68-13.911,061-0.13%
2024/10/230.221.8800.0021.870.210,9210.00%
2024/10/220.121.9200.0021.940.110,7660.00%
2024/10/21322.0200.0021.93310,7150.03%
2024/10/181.121.922021.9321.92-18.910,632-0.18%
2024/10/1759.521.6500.0021.6159.510,2380.58%
2024/10/1635.422.45122.6122.6234.49,5060.36%
2024/10/15722.7000.0022.8478,3500.08%
2024/10/14622.4300.0022.3967,9410.08%
2024/10/115.122.3700.0022.375.17,5190.07%
2024/10/09122.122022.0822.09-197,117-0.27%
2024/10/0812.321.8500.0021.9312.36,8820.18%
2024/10/071221.8800.0021.98126,3960.19%
2024/10/0417.321.6400.0021.6317.36,1260.28%
2024/10/011.621.6500.0021.661.65,7160.03%
2024/09/300.821.8200.0021.670.85,4430.01%
2024/09/25121.9800.0021.9615,2290.02%
2024/09/24121.4300.0021.6915,1600.02%
2024/09/18120.9300.0020.8315,3390.02%
2024/09/111.220.3200.0020.291.25,5420.02%
2024/09/100.320.3600.0020.360.35,5650.01%
2024/09/090.120.3200.0020.380.15,5840.00%
2024/09/050.420.5600.0020.420.45,6280.01%
2024/09/042.320.4800.0020.362.35,6400.04%
2024/09/030.121.3300.0021.310.15,4920.00%
2024/09/020.121.4400.0021.400.15,5480.00%
2024/08/300.921.6200.0021.460.95,6080.02%
2024/08/290.121.4700.0021.440.15,6560.00%
2024/08/270.121.3200.0021.400.15,6880.00%
2024/08/230.121.2800.0021.410.15,7750.00%
2024/08/220.121.3800.0021.350.15,7760.00%
2024/08/210.121.4800.0021.430.15,7990.00%
2024/08/1900.00221.5421.58-25,824-0.03%
2024/08/150.221.1800.0021.110.25,7440.00%
2024/08/140.121.2600.0021.250.15,7750.00%
2024/08/130.120.9800.0020.960.15,7680.00%
2024/08/120.120.9400.0020.910.15,8330.00%
2024/08/090.120.6500.0020.560.15,8760.00%
2024/08/080.220.2000.0020.040.25,8510.00%
2024/08/0710.120.3400.0020.3410.15,8120.17%
2024/08/060.419.483019.7719.67-29.75,714-0.52%
2024/08/0538.219.04818.9918.9130.25,5080.55%
2024/08/021.420.9500.0020.711.45,1570.03%
2024/07/301.120.9800.0021.261.15,0520.02%
2024/07/260.521.1300.0021.160.55,0270.01%
2024/07/230.121.8000.0021.850.14,9420.00%
2024/07/22321.5800.0021.3534,9380.06%
2024/07/195.321.98522.0521.940.34,8070.01%
2024/07/181.322.280.122.3122.401.34,7050.03%
2024/07/1710.322.82122.8422.769.34,6210.20%
2024/07/150.122.9200.0022.900.14,7660.00%
2024/07/123.423.0100.0022.963.44,6840.07%
2024/07/11223.4800.0023.5024,5650.04%
2024/07/100.122.9700.0023.100.14,7950.00%
2024/07/091.122.8000.0023.031.14,7480.02%
2024/07/08122.9500.0022.9414,5950.02%
2024/07/050.122.4700.0022.440.14,5410.00%
2024/07/020.121.7600.0021.780.14,5230.00%
2024/06/252.221.6000.0021.722.24,5810.05%
2024/06/240.121.7600.0021.700.14,5440.00%
2024/06/215.122.1900.0022.175.14,4710.11%
2024/06/2000.00122.1422.27-14,454-0.02%
2024/06/19122.0400.0022.1014,4500.02%
2024/06/1820.121.4900.0021.5220.14,4580.45%
2024/06/17021.2800.0021.2504,4720.00%
2024/06/070.120.4600.0020.460.14,6040.00%
2024/06/040.320.1200.0020.050.34,7990.01%
2024/06/03220.15720.3320.30-54,861-0.10%
2024/05/303.120.164020.1720.09-36.94,932-0.75%
2024/05/2200.00720.2420.24-75,177-0.14%
2024/05/20219.9000.0019.9925,1780.04%
2024/05/170.220.0200.0019.990.25,1740.00%
2024/05/1600.00820.2220.02-85,189-0.15%
2024/05/1400.00119.5319.70-15,246-0.02%
2024/05/1000.001019.3319.39-105,217-0.19%
2024/05/09619.29519.2619.2215,2240.02%
2024/05/08219.1800.0019.2425,2270.04%
2024/04/30119.0400.0018.9615,3600.02%
2024/04/220.318.042018.0218.00-19.75,763-0.34%
2024/04/197.218.1400.0018.107.25,7350.13%
2024/04/160.418.711518.5818.58-14.65,535-0.26%
2024/04/152.119.21119.1419.131.15,3060.02%
2024/04/120.119.36819.3419.35-7.95,272-0.15%
2024/04/111.219.36119.3019.380.25,3000.00%
2024/04/1010.319.5000.0019.4610.35,3550.19%
2024/04/0800.00519.1319.11-55,506-0.09%
2024/04/022.219.0500.0019.122.25,5560.04%
2024/04/011.118.9900.0018.931.15,6100.02%
2024/03/2900.00419.0018.99-45,728-0.07%
2024/03/270.218.8800.0018.920.25,7430.00%
2024/03/260.318.89118.9618.90-0.75,777-0.01%
2024/03/250.318.9100.0018.920.35,8110.01%
2024/03/220.118.8900.0018.920.15,8400.00%
2024/03/19118.60418.5118.61-36,088-0.05%
2024/03/151018.9100.0018.91106,1290.16%
2024/03/14619.0500.0018.9966,0880.10%
2024/03/133.719.0400.0019.033.76,0970.06%
2024/03/111018.8000.0018.76106,0460.17%
2024/03/0800.001018.7518.84-106,168-0.16%
2024/03/05118.330.418.3318.320.65,9250.01%
2024/03/012.117.8900.0017.862.15,8770.04%
2024/02/2200.00417.6717.71-46,007-0.07%
2024/02/2100.00717.5517.53-76,013-0.12%
2024/02/20117.6000.0017.6116,1390.02%
2024/02/19117.51417.4717.49-36,320-0.05%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音