• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.11
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    2,346張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00522.1022.11-54,170-0.12%
2024/12/2500.00522.0822.09-54,237-0.12%
2024/12/2400.00522.0822.01-54,315-0.12%
2024/12/2300.00621.9621.95-64,371-0.14%
2024/12/201.121.5100.0021.591.14,3490.03%
2024/12/190.121.7000.0021.730.14,3670.00%
2024/12/180.121.870.121.8721.90-0.14,3600.00%
2024/12/110.221.580.221.5921.5704,3800.00%
2024/12/100.121.7400.0021.700.14,4110.00%
2024/12/0200.006821.3421.41-684,974-1.37%
2024/11/280.120.8000.0020.890.14,9870.00%
2024/11/271.121.0700.0020.961.14,9690.02%
2024/11/140.121.3000.0021.310.16,1290.00%
2024/11/120.121.6800.0021.540.16,2850.00%
2024/11/110.321.9000.0022.000.36,2870.00%
2024/11/08022.0500.0021.9706,3770.00%
2024/11/01321.1500.0021.3937,5290.04%
2024/10/290.121.4700.0021.520.17,9510.00%
2024/10/2800.001021.8821.93-107,893-0.13%
2024/10/24121.9000.0021.8118,0260.01%
2024/10/220.122.0400.0022.060.18,2840.00%
2024/10/212.122.1000.0022.052.18,5000.02%
2024/10/180.122.02122.0322.01-0.98,618-0.01%
2024/10/17121.6600.0021.7518,6380.01%
2024/10/160.421.6800.0021.710.48,7250.00%
2024/10/151021.9500.0021.98108,7410.11%
2024/10/14121.6000.0021.5918,7200.01%
2024/10/1100.00621.5421.49-68,897-0.07%
2024/10/080.121.0300.0021.040.18,8300.00%
2024/10/010.120.92120.9220.92-18,895-0.01%
2024/09/302.321.0100.0020.932.38,9750.03%
2024/09/2700.000.121.5221.46-0.18,8680.00%
2024/09/26221.56421.5621.50-28,874-0.02%
2024/09/180.220.4300.0020.290.29,1120.00%
2024/09/110.119.9400.0019.860.19,3090.00%
2024/09/101.119.7900.0019.881.19,3310.01%
2024/09/090.219.8500.0019.890.29,3300.00%
2024/09/052.119.9800.0019.932.19,3190.02%
2024/09/041.619.9800.0019.971.69,2820.02%
2024/09/030.220.9700.0020.860.29,0190.00%
2024/09/020.321.0200.0020.940.39,0980.00%
2024/08/300.121.0000.0020.990.19,1410.00%
2024/08/290.320.9400.0020.940.39,2230.00%
2024/08/281.620.9500.0021.031.69,2290.02%
2024/08/271.420.8600.0020.841.49,2900.01%
2024/08/260.121.1600.0020.940.19,3270.00%
2024/08/231.720.8000.0020.921.79,3180.02%
2024/08/224.120.9900.0020.924.19,2840.04%
2024/08/211.621.1600.0021.041.69,2780.02%
2024/08/20722.24222.3722.2259,0770.06%
2024/08/19322.1700.0022.2138,7230.03%
2024/08/16222.1000.0022.0928,5500.02%
2024/08/140.121.8400.0021.770.18,3520.00%
2024/08/120.121.4000.0021.330.18,2900.00%
2024/08/080.120.3700.0020.440.18,1640.00%
2024/08/07220.7000.0020.8128,0750.02%
2024/08/062.319.3900.0020.012.38,0020.03%
2024/08/053.119.7900.0019.283.17,7200.04%
2024/08/0213.121.1800.0021.0913.17,2380.18%
2024/07/310.121.6000.0021.770.16,7720.00%
2024/07/304.221.5000.0021.764.26,7780.06%
2024/07/265.621.8500.0021.965.66,6800.08%
2024/07/23422.4800.0022.6546,5420.06%
2024/07/227.122.1700.0022.117.16,5370.11%
2024/07/196.622.7900.0022.766.66,3400.10%
2024/07/187.223.0200.0023.197.26,2420.12%
2024/07/179.223.7300.0023.669.26,0760.15%
2024/07/16523.8500.0023.9556,1610.08%
2024/07/15223.8800.0023.8726,4090.03%
2024/07/1223.423.9100.0023.8723.46,3560.37%
2024/07/114024.3300.0024.46406,1720.65%
2024/07/105.124.0200.0024.105.16,2880.08%
2024/07/0800.002.523.4723.89-2.56,272-0.04%
2024/07/05123.4000.0023.4016,2180.02%
2024/07/04023.3600.0023.4006,2320.00%
2024/07/021.122.754022.6622.68-38.96,196-0.63%
2024/06/25522.3500.0022.6656,1650.08%
2024/06/243.522.7500.0022.733.56,0600.06%
2024/06/2100.00123.1923.23-15,968-0.02%
2024/06/20223.2300.0023.3325,9050.03%
2024/06/18922.5900.0022.6395,8410.15%
2024/06/1400.00222.0722.27-25,891-0.03%
2024/06/13122.1500.0022.1415,8740.02%
2024/06/07221.3800.0021.4025,8970.03%
2024/06/06521.5300.0021.4555,9180.08%
2024/06/045021.0300.0020.91506,1380.81%
2024/06/03121.1900.0021.2016,1580.02%
2024/05/31120.9200.0020.7616,1480.02%
2024/05/304.121.085021.0921.05-45.96,122-0.75%
2024/05/28121.4600.0021.5216,1540.02%
2024/05/27121.46221.3421.48-16,182-0.02%
2024/05/2200.00120.9420.95-16,314-0.02%
2024/05/170.520.5700.0020.590.56,3850.01%
2024/05/1400.00120.1220.28-16,635-0.02%
2024/05/130.220.1200.0020.100.26,6570.00%
2024/05/100.119.9200.0019.980.16,6540.00%
2024/05/070.219.8500.0019.900.26,6730.00%
2024/04/301019.6900.0019.63106,7160.15%
2024/04/190.919.0300.0018.880.96,7210.01%
2024/04/16619.5000.0019.4166,4730.09%
2024/04/1200.00120.1820.18-16,287-0.02%
2024/04/031019.9500.0019.92106,6110.15%
2024/03/26219.7700.0019.7326,7890.03%
2024/03/25119.8300.0019.8116,7580.01%
2024/03/2000.00519.6819.45-56,892-0.07%
2024/03/15319.4200.0019.3937,0000.04%
2024/03/147.219.5300.0019.497.27,0020.10%
2024/03/1200.00519.5819.58-57,059-0.07%
2024/03/1100.001019.4319.39-107,120-0.14%
2024/03/08119.5100.0019.5117,0950.01%
2024/03/012.118.3600.0018.322.16,8340.03%
2024/02/29118.3800.0018.3916,8740.01%
2024/02/273.618.360.118.2218.313.56,8420.05%
2024/02/2300.002418.5018.49-246,784-0.35%
2024/02/2200.000.218.3018.32-0.26,8800.00%
2024/02/20118.20318.2318.20-27,072-0.03%
2024/02/16518.0200.0018.0157,1500.07%
2024/02/151.117.96518.0118.03-3.97,179-0.05%
2024/02/014.117.29117.2817.313.17,1290.04%
2024/01/310.117.41117.3917.38-0.97,128-0.01%
2024/01/2900.000.117.5017.52-0.17,2130.00%
2024/01/252017.490.217.4717.4919.87,2470.27%
2024/01/2400.000.217.3717.34-0.27,1650.00%
2024/01/2300.00217.3617.35-27,214-0.03%
2024/01/1900.00317.1917.19-37,132-0.04%
2024/01/16316.8000.0016.8537,0290.04%
2024/01/1500.009.516.9616.98-9.57,064-0.13%
2024/01/11116.993016.9816.97-297,114-0.41%
2024/01/09116.9200.0016.9117,1480.01%
2024/01/0810.116.9700.0016.9210.17,1670.14%
2024/01/0550.116.90716.8916.8543.17,2030.60%
2024/01/0430.116.87216.8916.8828.17,2870.39%
2024/01/031.416.9200.0016.921.47,4260.02%
2024/01/020.317.2100.0017.200.37,3080.00%
2023/12/282.317.3400.0017.332.37,2520.03%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音