台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▲0.16
  • 漲幅
    +0.87%
  • 成交量
    113,502
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.0026.218.6018.61-26.295,009-0.03%
2025/02/14118.451718.4818.45-1693,970-0.02%
2025/02/1300.00242.118.4018.45-242.194,053-0.26% 大賣/鉅額交易
2025/02/121618.281518.2918.26193,1470.00%
2025/02/1100.00318.3518.30-393,5730.00%
2025/02/1000.00618.2518.28-694,006-0.01%
2025/02/0700.0013.518.3218.35-13.594,562-0.01%
2025/02/06118.315.518.3018.29-4.594,9280.00%
2025/02/0500.002418.2418.21-2497,612-0.02%
2025/02/042.118.041118.0718.01-998,569-0.01%
2025/02/03717.94718.1018.10098,8730.00%
2025/01/222.218.302418.2918.30-21.8100,366-0.02%
2025/01/201.118.2113.818.1618.19-12.8100,290-0.01%
2025/01/172.118.03218.0818.030.1100,5390.00%
2025/01/16118.06618.1218.00-5100,8530.00%
2025/01/150.317.9700.0017.920.3100,8710.00%
2025/01/14117.8700.0017.961101,5110.00%
2025/01/132.917.875.117.8517.83-2.2102,2960.00%
2025/01/1000.00118.2018.16-1101,9830.00%
2025/01/09118.301018.3518.16-9102,128-0.01%
2025/01/08218.414718.4318.42-45102,712-0.04%
2025/01/071018.4837.318.3718.45-27.3102,546-0.03%
2025/01/0600.0013018.2118.25-130101,156-0.13% 大賣/鉅額交易
2025/01/0300.002718.0418.01-2799,468-0.03%
2025/01/026.818.042918.0418.01-22.299,938-0.02%
2024/12/311.217.97218.0318.04-0.9100,5790.00%
2024/12/301.218.16118.1218.090.2102,7360.00%
2024/12/27318.244218.2218.23-39104,076-0.04%
2024/12/2600.001518.2218.24-15105,619-0.01%
2024/12/2500.0011918.2018.20-119105,696-0.11% 大賣/鉅額交易
2024/12/2400.00318.1818.13-3105,8840.00%
2024/12/23318.0013618.0318.07-133106,225-0.13% 大賣/鉅額交易
2024/12/20117.905317.8917.89-52105,500-0.05%
2024/12/193.217.91517.9317.95-1.9105,7450.00%
2024/12/18117.983217.9217.98-31105,864-0.03%
2024/12/17117.767017.9317.89-69106,165-0.06%
2024/12/162.417.897.217.9317.76-4.8107,4200.00%
2024/12/130.217.9010.417.8817.89-10.2106,750-0.01%
2024/12/125.217.988317.9917.98-77.8106,955-0.07%
2024/12/1100.007517.9517.92-75106,370-0.07%
2024/12/102.218.004118.0017.99-38.9106,437-0.04%
2024/12/09217.9700.0017.992106,5310.00%
2024/12/06418.024018.0518.05-36106,859-0.03%
2024/12/0512.117.90147.217.9418.02-135.1105,755-0.13% 大賣/鉅額交易
2024/12/042117.78391.217.7017.90-370.2103,487-0.36% 大賣/鉅額交易
2024/12/03185.517.8755217.9517.76-366.5100,790-0.36% 大買/大賣/鉅額交易
2024/12/02117.92218.0218.06-183,7340.00%
2024/11/29117.81217.7217.81-183,5870.00%
2024/11/2817.217.761017.8717.747.283,6340.01%
2024/11/2734.217.92217.9517.8732.283,5370.04%
2024/11/26218.043018.0918.05-2883,492-0.03%
2024/11/25318.142618.1818.11-2383,960-0.03%
2024/11/222018.02117.9218.031984,5620.02%
2024/11/2113.417.843117.8017.88-17.684,743-0.02%
2024/11/202717.967.317.9217.9319.784,7420.02%
2024/11/19417.9100.0018.00485,1380.00%
2024/11/1840.517.9920117.9717.98-160.585,177-0.19% 大賣/鉅額交易
2024/11/1551.218.0900.0018.0951.285,5940.06%
2024/11/1429.318.1316418.1218.07-134.786,192-0.16% 大賣/鉅額交易
2024/11/138.218.2500.0018.288.285,5610.01%
2024/11/1262.218.262618.2718.2336.286,0760.04%
2024/11/115.118.2810118.2818.40-95.986,213-0.11% 大賣/
2024/11/089.618.423618.5518.40-26.486,611-0.03%
2024/11/07418.3624.118.3418.51-20.187,695-0.02%
2024/11/061418.2613.418.3318.310.689,0600.00%
2024/11/052018.211918.2118.23190,5860.00%
2024/11/04106.518.25174.318.2518.26-67.994,487-0.07% 大買/大賣/
2024/11/0127.418.292418.3218.433.4101,2430.00%
2024/10/302818.651018.6518.5818103,5360.02%
2024/10/2954.318.6400.0018.6254.3104,2220.05%
2024/10/2813.218.871018.8718.873.2103,9800.00%
2024/10/25518.902118.9018.90-16106,792-0.01%
2024/10/2419.318.891118.9218.868.3109,7290.01%
2024/10/2333.218.992518.9918.988.2112,3350.01%
2024/10/2216.719.025019.0019.04-33.4114,075-0.03%
2024/10/211.619.16119.1419.170.6119,5010.00%
2024/10/1813.319.181.619.1619.1111.7122,0700.01%
2024/10/171.219.09519.1019.12-3.9124,7730.00%
2024/10/1625.418.93819.0619.0517.4127,5020.01%
2024/10/152.219.0500.0019.062.2128,4260.00%
2024/10/1411.318.89818.8918.893.3129,1430.00%
2024/10/1131.218.853018.8818.861.2132,2620.00%
2024/10/09518.75618.7518.73-1132,6030.00%
2024/10/0847.518.6500.0018.6547.5133,2120.04%
2024/10/07318.78618.7618.77-3133,5120.00%
2024/10/0449.118.721518.7418.7234.1134,2060.03%
2024/10/0150.418.882018.9018.8530.4132,6570.02%
2024/09/3059.319.0100.0018.9459.3132,3420.04%
2024/09/274.819.19219.3319.202.8131,6160.00%
2024/09/263.419.2030.119.2019.17-26.7135,076-0.02%
2024/09/2500.00819.1119.08-8136,086-0.01%
2024/09/2411.218.85418.9218.927.2136,1240.01%
2024/09/23718.9200.0018.917136,9190.01%
2024/09/201118.932018.9518.86-9137,733-0.01%
2024/09/1947.118.8013.818.8718.8233.4139,4650.02%
2024/09/18141.119.0111.318.9818.95129.8141,7320.09% 大買/鉅額交易
2024/09/165.319.04119.1119.094.3141,2290.00%
2024/09/1330.118.995.719.0018.9824.4142,4560.02%
2024/09/124219.04319.0719.0339144,5480.03%
2024/09/1132.418.8000.0018.7832.4145,8740.02%
2024/09/105818.8941.218.9518.8216.7147,1850.01%
2024/09/0961.218.861018.8618.9751.2146,9180.03%
2024/09/065619.0400.0019.0656147,4890.04%
2024/09/0540.319.1000.0019.0140.3147,5550.03%
2024/09/04121.219.061219.1819.06109.2148,2960.07% 大買/鉅額交易
2024/09/03209.119.6160919.6519.60-399.9145,752-0.27% 大買/大賣/鉅額交易
2024/09/02419.731019.7219.72-6145,3080.00%
2024/08/30819.692419.7119.68-16147,415-0.01%
2024/08/2938.619.581019.5519.6228.6149,1880.02%
2024/08/2832.719.5813.819.5819.5918.9149,8320.01%
2024/08/2731.919.48119.4819.5230.9151,2230.02%
2024/08/2624.519.6500.0019.5524.5152,4380.02%
2024/08/2325.119.36519.4819.5220.1152,6820.01%
2024/08/227.119.50119.4919.496.1152,7950.00%
2024/08/2118.219.5600.0019.5318.2154,2150.01%
2024/08/201919.7210319.7519.66-84153,989-0.05% 大賣/
2024/08/1945.319.8012.119.7619.8233.2154,6810.02%
2024/08/1639.819.691519.7119.6624.8154,3990.02%
2024/08/1519.619.510.519.5419.4219.1155,2860.01%
2024/08/1434.819.50119.5019.5133.8157,3600.02%
2024/08/1321.519.2800.0019.2921.5159,2010.01%
2024/08/129.719.271119.2219.27-1.4159,4230.00%
2024/08/0928.819.021619.0718.9812.8159,7260.01%
2024/08/0820.318.66218.8218.6718.3158,8210.01%
2024/08/0766.518.621318.9118.9353.5159,3430.03%
2024/08/06211.118.181318.1818.36198.1160,5070.12% 大買/鉅額交易
2024/08/05257.818.143418.0717.90223.8157,0360.14% 大買/鉅額交易
2024/08/0280.819.2800.0019.2380.8147,8040.05%
2024/08/019.519.565519.5419.67-45.5145,097-0.03%
2024/07/3132.219.15219.2319.2130.2145,2660.02%
2024/07/3057.219.04419.1719.2853.2144,8800.04%
2024/07/2971.319.41419.3619.3067.3142,5410.05%
2024/07/2678.819.412119.4219.4757.8139,9310.04%
2024/07/2396.419.831319.8119.8283.4137,4640.06%
2024/07/22143.119.6616719.6319.68-23.9135,904-0.02% 大買/大賣/
2024/07/1974.920.124120.1320.0733.9130,7580.03%
2024/07/18118.220.2513.120.2620.32105.1128,8300.08% 大買/鉅額交易
2024/07/1751.520.60120.6020.5050.5127,1010.04%
2024/07/165.220.79620.8220.80-0.8129,5170.00%
2024/07/1543.220.69620.7220.7037.2135,7980.03%
2024/07/12173.220.7100.0020.70173.2135,3990.13% 大買/鉅額交易
2024/07/111220.842120.8520.87-9133,744-0.01%
2024/07/1020.120.8000.0020.7920.1138,2980.01%
2024/07/0913.520.8198.920.9220.81-85.4141,415-0.06%
2024/07/0848.520.865020.8320.87-1.5141,2380.00%
2024/07/052620.911320.9320.9113141,1080.01%
2024/07/049620.844820.8420.8748141,5510.03%
2024/07/032120.70220.7020.7019141,9920.01%
2024/07/02167.320.71520.7020.68162.3143,3620.11% 大買/鉅額交易
2024/07/0179.120.925120.9420.9128.1141,9870.02%
2024/06/283920.8800.0020.8839144,9390.03%
2024/06/27116.820.832420.8320.8592.8144,3360.06% 大買/
2024/06/2698.721.0200.0020.9598.7144,3670.07%
2024/06/25109.520.773020.8420.8679.5144,3300.06% 大買/
2024/06/2422221.044520.9520.93177143,2280.12% 大買/鉅額交易
2024/06/2185.721.232121.2421.2364.7142,3110.05%
2024/06/2094.721.389421.3821.390.7141,8480.00%
2024/06/1967.421.5080.121.4221.52-12.7142,293-0.01%
2024/06/1850.821.131821.1821.2132.8140,8030.02%
2024/06/17143.521.05521.1021.09138.5140,9920.10% 大買/鉅額交易
2024/06/143020.9710.120.9721.0019.9141,3790.01%
2024/06/13120.9112020.8920.94-119141,805-0.08% 大賣/鉅額交易
2024/06/126.520.641620.6420.66-9.5141,219-0.01%
2024/06/11105.420.54720.5220.5498.4142,9510.07% 大買/
2024/06/0742.820.5800.0020.5742.8142,9240.03%
2024/06/0654.120.611420.6220.6040.1142,8070.03%
2024/06/0579.220.59120.6420.5478.2143,3730.05%
2024/06/04138.520.648920.6120.6249.5145,6970.03% 大買/
2024/06/034.620.691820.7420.70-13.5146,443-0.01%
2024/05/3111320.591.120.6620.56111.9147,3290.08% 大買/鉅額交易
2024/05/30222.120.66120.6820.68221.1146,9840.15% 大買/鉅額交易
2024/05/293.120.86720.8820.84-3.9147,6650.00%
2024/05/2872.220.842220.8220.8850.2147,7850.03%
2024/05/27285.120.781420.8120.81271.1148,1690.18% 大買/鉅額交易
2024/05/2410.220.391720.4220.48-6.8149,2300.00%
2024/05/2314.120.47620.4920.448.1150,1030.01%
2024/05/222120.284820.3320.41-27151,548-0.02%
2024/05/2165.520.217220.2120.16-6.5152,0580.00%
2024/05/20264.820.3800.0020.42264.8151,2410.18% 大買/鉅額交易
2024/05/17147.720.3300.0020.33147.7149,5250.10% 大買/鉅額交易
2024/05/1662.120.3621.220.3620.3740.9147,8130.03%
2024/05/154620.233720.3020.209148,6320.01%
2024/05/141720.1313420.1320.20-117148,578-0.08% 大賣/鉅額交易
2024/05/1386.620.0700.0020.0786.6148,9860.06%
2024/05/10167.520.13120.1520.13166.5147,1300.11% 大買/鉅額交易
2024/05/0923.220.31120.3520.2222.2144,3870.02%
2024/05/084820.2910220.2220.32-54143,609-0.04% 大賣/
2024/05/0761.120.24120.2120.2360.1143,0520.04%
2024/05/0663.320.25220.3120.2161.3142,3560.04%
2024/05/032320.201520.2920.178142,0290.01%
2024/05/0230.419.972120.0220.059.4141,5040.01%
2024/04/308.120.10120.1520.077.1141,3710.01%
2024/04/291919.993420.0920.10-15141,679-0.01%
2024/04/268.119.8100.0019.798.1142,0030.01%
2024/04/2529.419.722519.7219.724.4142,6420.00%
2024/04/2472.219.861919.7719.9053.2144,1650.04%
2024/04/2374.319.42119.4619.3673.3146,5330.05%
2024/04/22358.219.7014219.6619.55216.2146,8380.15% 大買/大賣/鉅額交易
2024/04/19584.319.9818819.9119.91396.3143,5160.28% 大買/大賣/鉅額交易
2024/04/1822.720.394120.4420.43-18.4138,045-0.01%
2024/04/1739.120.4200.0020.4339.1138,5620.03%
2024/04/16175.820.433120.3620.30144.8138,0350.10% 大買/鉅額交易
2024/04/15198.720.91420.9220.85194.7134,0880.15% 大買/鉅額交易
2024/04/1271.521.0932.221.1121.0539.3132,5680.03%
2024/04/1162.521.008.121.0221.1054.4133,2270.04%
2024/04/103421.121021.1321.1324134,5580.02%
2024/04/0931.520.95521.0020.9426.5136,5320.02%
2024/04/0868.120.9500.0020.9668.1136,5420.05%
2024/04/031821.057221.0721.03-54.1134,600-0.04%
2024/04/02103.721.073321.1021.0770.7133,0010.05% 大買/
2024/04/012.420.82820.7920.76-5.7128,9860.00%
2024/03/2921.220.891420.8320.907.2129,0940.01%
2024/03/2825.320.983821.0820.95-12.7128,250-0.01%
2024/03/275.120.791320.7120.90-7.9127,430-0.01%
2024/03/2633.720.431620.8020.5217.7127,4990.01%
2024/03/2543.520.9700.0020.8143.5125,7330.03%
2024/03/2283.421.1792.121.0121.04-8.7127,889-0.01%
2024/03/21198.221.34321.2921.34195.2128,4370.15% 大買/鉅額交易
2024/03/2016.521.553921.7421.39-22.5129,996-0.02%
2024/03/1926.121.3739.321.3321.30-13.3130,687-0.01%
2024/03/18120.99120.9021.030129,7640.00%
2024/03/156.220.52520.6920.601.2129,3730.00%
2024/03/1480.920.7357620.6720.56-495.2128,378-0.39% 大賣/鉅額交易
2024/03/1320.621.097121.0921.15-50.4126,319-0.04%
2024/03/125.220.701920.6120.87-13.8124,914-0.01%
2024/03/117.720.44211.120.5020.43-203.5123,982-0.16% 大賣/鉅額交易
2024/03/0857.320.732220.7820.5235.3123,0330.03%
2024/03/079.120.532720.5420.67-17.9119,150-0.02%
2024/03/0612.420.274120.3120.29-28.6116,733-0.02%
2024/03/051919.802719.8919.93-8115,075-0.01%
2024/03/045819.811919.8019.8239114,6190.03%
2024/03/0112.519.602619.6119.56-13.5112,925-0.01%
2024/02/2937.219.564619.5619.58-8.8112,377-0.01%
2024/02/27155.119.7032.319.7019.66122.8111,3000.11% 大買/鉅額交易
2024/02/2638.519.6810619.6619.72-67.5108,868-0.06% 大賣/
2024/02/2342.519.69819.7419.6234.5107,8260.03%
2024/02/223119.4842.319.5219.56-11.3106,097-0.01%
2024/02/2145.219.292019.2719.2625.2105,5240.02%
2024/02/2019.719.25519.2319.2614.7104,9370.01%
2024/02/1944.419.03419.0719.0840.4103,8000.04%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音