台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    1,998
  • 產業
    上櫃0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07114.5700.0014.5618,5870.01%
2025/01/22514.1100.0014.1658,4390.06%
2025/01/201014.0800.0014.06108,5500.12%
2025/01/15514.0400.0014.0658,9360.06%
2025/01/13514.0600.0014.0659,4210.05%
2025/01/10514.0800.0014.0759,5290.05%
2025/01/09514.1000.0014.1359,6290.05%
2025/01/08714.0700.0014.0779,7460.07%
2025/01/07714.2300.0014.2079,8590.07%
2025/01/06514.2800.0014.30510,0460.05%
2025/01/02514.3300.0014.33510,4430.05%
2024/12/30714.22514.2314.23210,7820.02%
2024/12/26214.2800.0014.28211,0170.02%
2024/12/24514.2900.0014.30511,4290.04%
2024/12/231014.3700.0014.391011,6310.09%
2024/12/20514.3700.0014.37511,7610.04%
2024/12/190.114.4800.0014.470.111,8470.00%
2024/12/1300.00214.7114.73-212,767-0.02%
2024/12/12314.8600.0014.83312,9950.02%
2024/12/0300.00115.1515.15-113,985-0.01%
2024/11/2900.006814.9714.98-6813,762-0.49%
2024/11/14514.4400.0014.44514,0930.04%
2024/11/07714.4100.0014.40714,4550.05%
2024/11/061214.3600.0014.441214,5450.08%
2024/11/041114.4500.0014.441115,0150.07%
2024/10/30214.5800.0014.57215,9100.01%
2024/10/283.214.5000.0014.493.216,3460.02%
2024/10/25214.6700.0014.73216,3060.01%
2024/10/2400.001014.5714.59-1016,406-0.06%
2024/10/23414.5300.0014.52416,4360.02%
2024/10/22214.5300.0014.53216,3370.01%
2024/10/21514.80514.7814.78016,3730.00%
2024/10/180.114.8700.0014.850.116,4380.00%
2024/10/1467.114.97114.9714.9766.116,3730.40%
2024/10/110.415.1000.0015.080.416,4360.00%
2024/10/091.715.2200.0015.201.716,3080.01%
2024/10/070.815.3400.0015.340.816,2240.01%
2024/10/01115.5000.0015.51115,9880.01%
2024/09/270.115.4300.0015.440.115,9750.00%
2024/09/26215.4900.0015.49216,0530.01%
2024/09/24115.63615.7015.63-515,968-0.03%
2024/09/20115.7400.0015.75116,0590.01%
2024/09/191015.8200.0015.811015,9970.06%
2024/09/1300.00215.9715.95-215,468-0.01%
2024/09/1200.00216.0016.00-215,369-0.01%
2024/09/06115.7900.0015.81115,2240.01%
2024/09/02215.3400.0015.35215,0720.01%
2024/08/29215.4700.0015.47215,1840.01%
2024/08/2700.000.415.5015.50-0.415,2260.00%
2024/08/20215.4300.0015.43215,4240.01%
2024/08/19815.4800.0015.46815,3940.05%
2024/08/16815.5700.0015.55815,2460.05%
2024/08/15115.6200.0015.66115,0380.01%
2024/08/1400.00115.5315.56-114,919-0.01%
2024/08/0700.00415.6315.63-414,615-0.03%
2024/08/06415.8500.0015.83414,3540.03%
2024/08/0200.00115.4815.52-113,102-0.01%
2024/07/19115.0600.0015.06112,3270.01%
2024/07/1700.00115.2415.23-112,176-0.01%
2024/07/1200.001115.0915.11-1112,473-0.09%
2024/07/0900.00515.0014.99-512,832-0.04%
2024/07/040.314.8500.0014.820.313,1220.00%
2024/07/0300.00314.7314.73-313,102-0.02%
2024/07/020.214.7000.0014.690.213,2610.00%
2024/07/013.314.7800.0014.783.313,2760.02%
2024/06/2800.00414.9815.00-413,341-0.03%
2024/06/270.514.9900.0014.990.513,7360.00%
2024/06/2600.00215.1415.13-213,561-0.01%
2024/06/2500.001815.1415.16-1813,598-0.13%
2024/06/24115.0500.0015.05113,5400.01%
2024/06/2100.00115.0415.02-113,619-0.01%
2024/06/2000.001015.1015.09-1013,742-0.07%
2024/06/19215.141015.1415.14-813,975-0.06%
2024/06/180.515.041515.0615.05-14.514,032-0.10%
2024/06/140.515.011915.0015.00-18.514,116-0.13%
2024/06/1300.00314.8114.81-314,016-0.02%
2024/06/0600.00414.8614.86-414,338-0.03%
2024/06/0500.00414.8214.80-414,346-0.03%
2024/06/0400.00114.6414.66-114,327-0.01%
2024/05/301.514.2500.0014.271.514,8310.01%
2024/05/28314.4700.0014.48314,9700.02%
2024/05/2700.00114.5114.51-115,064-0.01%
2024/05/2100.00114.5214.54-115,601-0.01%
2024/05/13114.4500.0014.45117,1210.01%
2024/05/06114.3400.0014.34118,2730.01%
2024/04/29114.212214.2014.20-2118,637-0.11%
2024/04/262414.1000.0014.112418,7310.13%
2024/04/25114.1600.0014.16119,2600.01%
2024/04/2400.001014.2214.24-1019,279-0.05%
2024/04/230.514.3000.0014.310.519,3860.00%
2024/04/1900.00814.3514.35-819,535-0.04%
2024/04/16114.3700.0014.37119,0870.01%
2024/04/1500.00714.4514.44-718,907-0.04%
2024/04/12114.4100.0014.41119,0720.01%
2024/04/112.114.45114.4514.461.119,2630.01%
2024/04/1000.00114.6614.66-119,344-0.01%
2024/04/082.114.54214.5514.550.119,7170.00%
2024/04/0300.00514.6914.68-519,626-0.03%
2024/04/02314.7919614.7914.76-19319,663-0.98% 大賣/鉅額交易
2024/04/01214.9400.0014.95219,7100.01%
2024/03/29114.96914.9614.96-819,363-0.04%
2024/03/27114.8600.0014.85119,7650.01%
2024/03/25514.8800.0014.84519,9030.03%
2024/03/2200.00214.7314.80-220,151-0.01%
2024/03/20214.6500.0014.67220,7150.01%
2024/03/18114.5900.0014.58120,9330.00%
2024/03/14114.7300.0014.72120,7390.00%
2024/03/13114.807.514.8014.80-6.520,826-0.03%
2024/03/11214.9500.0014.96221,2500.01%
2024/03/081014.9500.0014.961021,3900.05%
2024/03/07414.951114.9514.95-721,396-0.03%
2024/03/0500.003514.7014.72-3521,240-0.16%
2024/03/042014.7300.0014.712021,2220.09%
2024/02/27214.6200.0014.61221,1770.01%
2024/02/2600.001014.7014.69-1021,318-0.05%
2024/02/231014.4300.0014.431021,1600.05%
2024/02/22214.3900.0014.40221,4800.01%
2024/02/21214.4400.0014.44221,4950.01%
2024/02/20314.4100.0014.42321,6850.01%
統一美債20年 相關文章
統一美債20年 相關影音