台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.98%
  • 成交量
    7,276
  • 產業
    上市0.00%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1814.514.751515.2515.515.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00115.3915.40-15,556-0.02%
2025/02/1400.001015.2915.25-105,556-0.18%
2025/02/1300.001115.3015.27-115,559-0.20%
2025/02/0500.00214.9514.95-26,702-0.03%
2025/01/2200.00414.9815.04-46,851-0.06%
2025/01/20214.9200.0014.9126,9180.03%
2025/01/16114.86314.8714.84-27,046-0.03%
2025/01/15614.8300.0014.8067,0850.08%
2025/01/09615.1300.0015.1367,2110.08%
2024/12/31315.1900.0015.1737,5680.04%
2024/12/271015.3800.0015.37107,7200.13%
2024/12/2600.002.415.4615.47-2.47,794-0.03%
2024/12/251015.4000.0015.43107,8490.13%
2024/12/20315.3600.0015.3538,0330.04%
2024/12/161015.2900.0015.28108,0980.12%
2024/12/13615.4400.0015.4668,1690.07%
2024/12/09215.80115.8115.8118,4480.01%
2024/12/0500.00215.7015.72-28,685-0.02%
2024/12/0300.001815.7815.71-189,532-0.19%
2024/11/2800.00115.6015.54-111,127-0.01%
2024/11/20115.6300.0015.63111,6890.01%
2024/11/1900.00415.7315.74-411,819-0.03%
2024/11/1800.001115.7515.68-1111,808-0.09%
2024/11/1500.001115.7115.73-1111,938-0.09%
2024/11/14215.70115.7715.67111,9990.01%
2024/11/13115.7500.0015.78112,1860.01%
2024/11/12115.79215.7715.77-112,522-0.01%
2024/11/0800.006915.8715.88-6912,949-0.53%
2024/11/06415.7400.0015.73413,2670.03%
2024/11/0500.00115.8215.80-113,395-0.01%
2024/11/04415.80415.8915.84013,9810.00%
2024/10/29315.930.315.9515.912.714,8790.02%
2024/10/24516.0900.0016.09515,2950.03%
2024/10/22716.20116.2016.21615,6470.04%
2024/10/18516.3200.0016.21516,7210.03%
2024/10/1700.00516.2516.24-517,306-0.03%
2024/10/16216.1500.0016.17217,7830.01%
2024/10/1500.000.216.3016.25-0.217,9080.00%
2024/10/1400.00816.2016.20-818,328-0.04%
2024/10/091.216.1620016.2516.15-198.819,016-1.05% 大賣/鉅額交易
2024/10/08316.2800.0016.24319,2600.02%
2024/10/0700.00916.3616.35-920,484-0.04%
2024/10/04416.3000.0016.27420,8690.02%
2024/10/0100.001616.4316.42-1621,061-0.08%
2024/09/30116.5200.0016.42121,4980.00%
2024/09/2700.00116.5716.56-122,0990.00%
2024/09/2600.00516.6616.52-523,471-0.02%
2024/09/20116.462216.4816.35-2127,041-0.08%
2024/09/19516.44116.4316.37427,9920.01%
2024/09/18116.2500.0016.25129,0000.00%
2024/09/13116.310.116.3416.300.930,7450.00%
2024/09/11316.10216.2016.09133,6430.00%
2024/09/102.116.1500.0016.132.135,1050.01%
2024/09/091.216.242016.1816.27-18.835,858-0.05%
2024/09/063.116.2900.0016.343.136,3200.01%
2024/09/051.216.490.116.5416.291.136,9790.00%
2024/09/0411.216.2800.0016.3011.238,1910.03%
2024/09/034.316.7558.416.7816.75-54.138,915-0.14%
2024/09/021.116.9000.0016.931.138,7670.00%
2024/08/302616.9100.0016.902640,3520.06%
2024/08/2911.116.8100.0016.8611.141,8520.03%
2024/08/280.216.8400.0016.860.241,7720.00%
2024/08/27416.7400.0016.84441,7190.01%
2024/08/26216.8900.0016.81241,6440.00%
2024/08/230.116.7300.0016.750.141,5830.00%
2024/08/225.116.8100.0016.815.141,4260.01%
2024/08/21216.8400.0016.82241,3830.00%
2024/08/201.316.881616.9216.85-14.741,344-0.04%
2024/08/191.116.85216.8316.82-0.941,4200.00%
2024/08/160.116.88316.8416.84-2.941,253-0.01%
2024/08/150.116.8100.0016.720.141,1110.00%
2024/08/14516.931016.9216.93-540,970-0.01%
2024/08/1315.316.7400.0016.7615.340,6850.04%
2024/08/124.216.70116.7216.713.240,6970.01%
2024/08/092.216.696016.6016.60-57.840,537-0.14%
2024/08/084.116.321216.3416.35-7.940,343-0.02%
2024/08/07716.4500.0016.53740,2260.02%
2024/08/064416.021116.0716.103339,8930.08%
2024/08/0527.416.1500.0015.8127.439,1880.07%
2024/08/0236.217.242017.2617.2016.238,1280.04%
2024/07/31317.1100.0017.28337,5900.01%
2024/07/3010.317.0800.0017.1910.337,5960.03%
2024/07/29217.3300.0017.30237,3180.01%
2024/07/2612.117.291517.2117.37-2.937,122-0.01%
2024/07/232217.59517.6817.581736,8480.05%
2024/07/2221.217.501817.4317.493.236,6580.01%
2024/07/192917.823017.7617.76-136,0490.00%
2024/07/1832.217.988517.9118.02-52.835,470-0.15%
2024/07/171718.2100.0018.151734,7440.05%
2024/07/16518.2600.0018.25534,2370.01%
2024/07/151418.2500.0018.251434,1120.04%
2024/07/1231.318.381318.4418.4318.333,6360.05%
2024/07/1117.218.410.218.4518.391733,2930.05%
2024/07/1021.318.3200.0018.3421.332,9340.06%
2024/07/0960.218.3400.0018.3260.232,6300.18%
2024/07/081318.45318.4718.451031,3250.03%
2024/07/052218.501518.5118.49730,7810.02%
2024/07/041718.44618.4918.481130,4180.04%
2024/07/0312.218.41818.4618.404.229,9600.01%
2024/07/02124.118.44118.4118.38123.129,2740.42% 大買/鉅額交易
2024/07/0143.218.5800.0018.6143.227,8810.15%
2024/06/284518.5000.0018.484526,9900.17%
2024/06/2734.118.5100.0018.5034.126,1790.13%
2024/06/264018.6500.0018.594025,1970.16%
2024/06/2533.218.56218.6318.6131.224,2140.13%
2024/06/2452.218.681018.6618.6542.223,3240.18%
2024/06/212218.77418.7918.781822,3150.08%
2024/06/2026.118.8200.0018.8126.121,4490.12%
2024/06/197719.06519.1118.957220,3940.35%
2024/06/188519.361019.1919.227518,9260.40%
2024/06/173119.8412619.8419.86-9517,355-0.55% 大賣/
2024/06/14119.59119.3919.63015,8800.00%
2024/06/13219.322919.3119.34-2715,026-0.18%
2024/06/12219.142019.0719.11-1814,362-0.13%
2024/06/11210.118.76118.8018.70209.113,5551.54% 大買/鉅額交易
2024/06/076518.7400.0018.716512,0930.54%
2024/06/069519.1100.0018.919510,7200.89%
2024/06/051119.0500.0019.13119,2730.12%
2024/06/044418.9100.0018.94447,6940.57%
2024/05/31518.1500.0018.1056,1870.08%
2024/05/28118.0500.0018.1116,1410.02%
2024/05/23217.9500.0017.9626,1140.03%
2024/05/21118.0000.0018.0116,1450.02%
2024/05/20117.9500.0018.0816,1600.02%
2024/05/17318.0500.0018.0536,1280.05%
2024/05/13218.1200.0018.1225,6980.04%
2024/05/091618.3300.0018.23165,5010.29%
2024/05/0200.00118.5018.49-15,350-0.02%
2024/04/2900.00118.3018.30-15,299-0.02%
2024/04/22117.513017.4817.46-295,490-0.53%
2024/04/19717.1400.0017.4575,4910.13%
2024/04/16817.8000.0017.6385,4920.15%
2024/04/01117.9900.0018.0116,1520.02%
2024/03/2500.002018.0618.00-206,354-0.31%
2024/03/22118.25118.3918.2106,6300.00%
2024/03/202018.6300.0018.48206,9750.29%
2024/03/13117.8600.0017.9517,6000.01%
2024/03/08217.31117.1117.2017,7010.01%
2024/03/0600.00617.1217.15-67,655-0.08%
2024/03/0400.00116.7516.77-17,733-0.01%
2024/02/2200.004016.3416.39-407,933-0.50%
台新永續高息中小 相關文章
台新永續高息中小 相關影音