台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.86
  • 漲跌
    ▲0.03
  • 漲幅
    +0.19%
  • 成交量
    77,058
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1815.215.415.615.81616.216.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00515.8615.86-591,553-0.01%
2025/02/132.115.6800.0015.692.193,1500.00%
2025/02/121015.7600.0015.761092,3890.01%
2025/02/111015.8500.0015.821092,8000.01%
2025/02/07715.9400.0015.93795,2400.01%
2025/02/0600.002315.9615.95-2395,414-0.02%
2025/02/0500.001015.8315.82-1095,963-0.01%
2025/02/042315.7600.0015.782396,0750.02%
2025/01/221015.6300.0015.661094,2010.01%
2025/01/2100.00915.7115.74-996,473-0.01%
2025/01/2010415.6400.0015.6410497,2530.11% 大買/鉅額交易
2025/01/1600.0053.715.6215.64-53.7100,233-0.05%
2025/01/15215.4500.0015.452105,4220.00%
2025/01/1410315.4900.0015.50103107,9680.10% 大買/鉅額交易
2025/01/133.115.446515.4415.45-61.9109,309-0.06%
2025/01/103215.48815.4715.4724108,7250.02%
2025/01/09215.48615.4915.52-4108,6210.00%
2025/01/0866.215.4300.0015.4366.2108,7390.06%
2025/01/0728.615.5700.0015.5628.6107,7600.03%
2025/01/0613.415.6600.0015.6813.4105,6210.01%
2025/01/03115.7800.0015.771104,7780.00%
2025/01/02615.69115.6815.695106,0700.00%
2024/12/312.115.79215.7415.790.1106,3020.00%
2024/12/3017.415.641115.6415.656.4106,4620.01%
2024/12/270.115.741215.7415.73-11.9105,687-0.01%
2024/12/265.115.6700.0015.665.1106,5990.00%
2024/12/250.115.7000.0015.710.1107,2120.00%
2024/12/2425.415.6500.0015.6525.4108,5150.02%
2024/12/2368.115.6900.0015.7168.1107,1940.06%
2024/12/2068.115.7200.0015.7168.1106,0520.06%
2024/12/194115.950.215.9715.9540.8103,5690.04%
2024/12/18316.0500.0016.063102,1370.00%
2024/12/172016.0400.0016.0420103,0230.02%
2024/12/16816.0400.0016.048102,6820.01%
2024/12/132916.15616.1416.1523101,7070.02%
2024/12/1250.216.2800.0016.2650.2100,9410.05%
2024/12/11216.3400.0016.342101,2790.00%
2024/12/091016.4300.0016.4610103,2600.01%
2024/12/042316.28316.3016.2720103,2530.02%
2024/12/0300.001016.4516.43-10102,815-0.01%
2024/12/0200.008516.3616.36-85101,937-0.08%
2024/11/2900.005516.2216.24-55101,480-0.05%
2024/11/2800.005816.1816.19-58101,472-0.06%
2024/11/27816.131516.1316.12-7101,523-0.01%
2024/11/2600.001016.1216.12-10101,569-0.01%
2024/11/251016.00515.9915.995100,7820.00%
2024/11/2200.00515.9315.93-5101,2980.00%
2024/11/2000.001115.9915.99-11101,905-0.01%
2024/11/19016.00516.0016.00-5101,8140.00%
2024/11/1800.00115.9715.96-1102,9080.00%
2024/11/150.115.96815.9815.95-7.9104,405-0.01%
2024/11/145.215.935015.9215.96-44.8105,212-0.04%
2024/11/131016.1100.0016.0910105,8270.01%
2024/11/120.216.264016.2616.29-39.8105,348-0.04%
2024/11/1100.00316.1616.16-3104,5070.00%
2024/11/0800.003415.9816.02-34104,750-0.03%
2024/11/0700.002015.8915.86-20107,562-0.02%
2024/11/061015.7100.0015.8010109,3390.01%
2024/11/05915.7616015.7615.81-151107,972-0.14% 大賣/鉅額交易
2024/11/041515.6700.0015.6615110,1460.01%
2024/11/01215.78115.7715.781113,0290.00%
2024/10/301015.8200.0015.8110114,7100.01%
2024/10/29215.7720.215.7615.77-18.2114,665-0.02%
2024/10/2822.215.757315.7415.75-50.8115,407-0.04%
2024/10/25115.88615.9015.92-5113,5550.00%
2024/10/241515.77215.7915.7913112,8550.01%
2024/10/2343.115.7910415.8215.77-60.9113,924-0.05% 大賣/
2024/10/22174.515.831015.8015.83164.5112,9870.15% 大買/鉅額交易
2024/10/2124.816.1611016.1816.16-85.2108,847-0.08% 大賣/
2024/10/1828.316.2500.0016.2628.3107,3940.03%
2024/10/170.116.42116.4016.40-0.9107,8210.00%
2024/10/150.216.28216.2416.28-1.8110,8200.00%
2024/10/1431.516.2110316.2016.20-71.5111,313-0.06% 大賣/
2024/10/117116.274716.2716.2724111,0970.02%
2024/10/0920.116.307016.2716.27-49.9111,063-0.04%
2024/10/089.316.2800.0016.329.3111,4290.01%
2024/10/071216.38416.3916.388111,2850.01%
2024/10/040.516.3900.0016.390.5111,3210.00%
2024/10/01216.3800.0016.402110,9640.00%
2024/09/302216.3200.0016.3122111,2050.02%
2024/09/273116.31216.3116.3229110,7190.03%
2024/09/262.316.3900.0016.392.3110,4170.00%
2024/09/25116.4900.0016.491112,8130.00%
2024/09/24416.5200.0016.514113,2730.00%
2024/09/23716.54116.5416.546114,8380.01%
2024/09/20316.662616.6616.67-23114,915-0.02%
2024/09/1913.216.65516.6616.658.2114,4450.01%
2024/09/1800.001116.7216.73-11114,575-0.01%
2024/09/164.916.57616.5816.56-1.1117,6360.00%
2024/09/131.516.6000.0016.591.5118,3640.00%
2024/09/121916.57516.5216.5814119,4860.01%
2024/09/112.216.5900.0016.602.2120,1310.00%
2024/09/0900.001516.3816.38-15122,307-0.01%
2024/09/06216.392016.4016.39-18123,282-0.01%
2024/09/0500.00116.3116.34-1123,7130.00%
2024/09/0420.516.24216.2516.2318.5125,9550.01%
2024/09/03916.2100.0016.219126,3110.01%
2024/09/02119.616.1800.0016.19119.6127,1400.09% 大買/鉅額交易
2024/08/300.316.2400.0016.240.3128,0910.00%
2024/08/29101.316.2900.0016.26101.3129,3330.08% 大買/鉅額交易
2024/08/27216.30316.2916.30-1130,9410.00%
2024/08/268.516.3000.0016.308.5133,1670.01%
2024/08/2311.316.2800.0016.2911.3137,6810.01%
2024/08/22100.316.2900.0016.31100.3139,3230.07%
2024/08/215.316.293516.2916.30-29.8140,708-0.02%
2024/08/20216.3000.0016.312142,8740.00%
2024/08/195.116.3500.0016.305.1143,9770.00%
2024/08/168.216.3400.0016.398.2143,3250.01%
2024/08/150.216.34216.3316.35-1.8142,5960.00%
2024/08/14316.202016.2116.22-17141,754-0.01%
2024/08/135116.131516.1316.1236142,0790.03%
2024/08/121916.12316.1116.1216144,0250.01%
2024/08/0986.416.022115.9915.9965.4146,0160.04%
2024/08/0823.216.123.216.1216.1020143,0000.01%
2024/08/0711.516.202816.1916.23-16.5141,659-0.01%
2024/08/0625.316.1912516.2116.23-99.7141,657-0.07% 大賣/
2024/08/052616.3511316.3216.32-87140,123-0.06% 大賣/
2024/08/022216.29416.3216.2818136,7590.01%
2024/08/01616.26216.2616.234136,8820.00%
2024/07/3133016.1400.0016.16330137,5740.24% 大買/鉅額交易
2024/07/3000.00216.1116.10-2138,0290.00%
2024/07/29416.05316.0816.091138,2830.00%
2024/07/2682.115.9800.0015.9682.1138,3940.06%
2024/07/2330.316.0900.0016.0730.3136,3460.02%
2024/07/2227.116.144216.1316.14-14.9136,072-0.01%
2024/07/1920.116.14116.1416.1219.1135,2050.01%
2024/07/1814.516.24116.2316.2513.5134,2670.01%
2024/07/1746.816.28416.2816.2842.8133,1000.03%
2024/07/1621.316.181616.1616.175.3132,6880.00%
2024/07/151316.13216.1316.1211133,4980.01%
2024/07/12716.113516.0816.13-28133,065-0.02%
2024/07/111016.03516.0216.025134,7860.00%
2024/07/1014.316.004216.0016.00-27.8138,366-0.02%
2024/07/09616.009416.0416.03-88137,825-0.06%
2024/07/08415.952415.9615.95-20137,485-0.01%
2024/07/05215.861015.8815.88-8138,679-0.01%
2024/07/04515.9100.0015.885139,1420.00%
2024/07/03315.8000.0015.833139,5580.00%
2024/07/0235.215.7300.0015.7335.2140,0570.03%
2024/07/01128.515.7300.0015.75128.5140,2830.09% 大買/鉅額交易
2024/06/28315.8700.0015.873138,3610.00%
2024/06/2760.915.865615.8515.854.9138,4770.00%
2024/06/261715.9600.0015.9817137,5260.01%
2024/06/252215.9800.0015.9922137,7990.02%
2024/06/241315.9000.0015.9013138,6170.01%
2024/06/2139.315.991216.0015.9727.3138,2490.02%
2024/06/202416.0400.0016.0524136,7130.02%
2024/06/19416.0827016.0916.06-266139,045-0.19% 大賣/鉅額交易
2024/06/1813.316.0000.0016.0013.3138,5930.01%
2024/06/171816.0300.0016.0318138,0910.01%
2024/06/14316.0511416.0416.03-111136,813-0.08% 大賣/鉅額交易
2024/06/134015.921015.9215.9330135,3830.02%
2024/06/125015.8400.0015.8450135,4410.04%
2024/06/1171.815.801015.7915.7961.8135,2920.05%
2024/06/073215.92415.9215.9428133,9590.02%
2024/06/061215.949515.9515.94-83134,117-0.06%
2024/06/0500.00915.9215.92-9134,233-0.01%
2024/06/0400.000.115.8215.85-0.1133,8140.00%
2024/06/03115.74515.7615.75-4133,5440.00%
2024/05/311015.6615015.6615.68-140133,514-0.10% 大賣/鉅額交易
2024/05/30120.715.5200.0015.53120.7133,5490.09% 大買/鉅額交易
2024/05/29147.315.5500.0015.55147.3132,8730.11% 大買/鉅額交易
2024/05/2831.315.6500.0015.6531.3129,6590.02%
2024/05/2791.315.6900.0015.6891.3130,0950.07%
2024/05/2486.615.6900.0015.6986.6131,2730.07%
2024/05/2335.115.7600.0015.7535.1130,2710.03%
2024/05/222.115.7900.0015.782.1128,8920.00%
2024/05/2117.415.7700.0015.7617.4128,9590.01%
2024/05/2011.315.77515.7715.776.3129,6990.00%
2024/05/170.115.8200.0015.810.1129,6920.00%
2024/05/162915.891015.8715.9019130,4200.01%
2024/05/1570.915.7700.0015.7470.9128,7710.06%
2024/05/1413.215.7500.0015.7513.2128,8270.01%
2024/05/139.915.76115.7515.758.9129,7050.01%
2024/05/0925.315.75215.7515.7323.3129,0590.02%
2024/05/0810.115.8400.0015.8210.1128,6480.01%
2024/05/072115.75815.7415.8113127,9540.01%
2024/05/06415.651715.6315.67-13126,876-0.01%
2024/05/0339.215.5500.0015.5439.2125,6080.03%
2024/05/0268.215.5700.0015.5668.2125,1710.05%
2024/04/30515.6000.0015.605125,3910.00%
2024/04/2916.215.5700.0015.5616.2125,3000.01%
2024/04/2654.115.4800.0015.4754.1125,4610.04%
2024/04/2562.215.5300.0015.5262.2125,1520.05%
2024/04/245815.5800.0015.5758124,8290.05%
2024/04/23115.5800.0015.581124,8220.00%
2024/04/2212115.4900.0015.48121124,1880.10% 大買/鉅額交易
2024/04/1910.315.573715.5515.55-26.7122,771-0.02%
2024/04/1859.515.522215.5115.5137.5120,6080.03%
2024/04/1722315.5600.0015.56223119,3910.19% 大買/鉅額交易
2024/04/1641.215.6200.0015.6441.2116,8880.04%
2024/04/151815.84415.8715.8214113,0020.01%
2024/04/123015.812215.8015.798112,7850.01%
2024/04/1148.715.76215.7715.8146.7112,5950.04%
2024/04/101815.91215.8915.8916111,7240.01%
2024/04/09122.115.88815.8415.86114.1112,4270.10% 大買/鉅額交易
2024/04/08132.215.82315.8115.81129.2113,5070.11% 大買/鉅額交易
2024/04/0341.115.9000.0015.8941.1114,7500.04%
2024/04/02148.115.97115.9615.96147.1115,7500.13% 大買/鉅額交易
2024/04/014.516.0500.0016.074.5116,5930.00%
2024/03/2912.116.02416.0016.048.1115,6330.01%
2024/03/281.115.953715.9515.95-35.9114,453-0.03%
2024/03/27115.882715.9015.90-26113,614-0.02%
2024/03/2620.215.89115.8915.8819.2112,7110.02%
2024/03/2521.415.9100.0015.9121.4111,6720.02%
2024/03/221615.89215.8815.8614109,7230.01%
2024/03/21615.81515.8215.791106,8520.00%
2024/03/206115.803515.7915.7926106,1400.02%
2024/03/1910.215.7900.0015.7910.2105,4780.01%
2024/03/1837.215.81515.8015.8032.2104,8030.03%
2024/03/1582.215.821015.8315.8672.2104,1780.07%
2024/03/1481.215.9000.0015.9181.2103,3520.08%
2024/03/1399.315.93215.9215.9297.3103,3860.09%
2024/03/124015.984415.9715.98-4104,1760.00%
2024/03/117215.9600.0015.9972105,3820.07%
2024/03/084115.9200.0015.9241107,0820.04%
2024/03/071315.87315.8915.9010106,6960.01%
2024/03/06415.76815.7715.76-4106,2870.00%
2024/03/0552.315.6700.0015.6852.3106,0210.05%
2024/03/047515.65115.6815.6574105,7750.07%
2024/03/0144.715.57115.5615.5843.7105,0680.04%
2024/02/2973.415.62115.6115.6072.4104,0490.07%
2024/02/27159.815.70215.7015.69157.8102,5330.15% 大買/鉅額交易
2024/02/26144.315.891115.8815.94133.3100,5760.13% 大買/鉅額交易
2024/02/2351.515.741115.7215.7740.599,9670.04%
2024/02/2231.615.7000.0015.7131.6100,0270.03%
2024/02/2158.915.7200.0015.7158.9100,0590.06%
2024/02/201215.7200.0015.721299,4920.01%
2024/02/1929.815.721515.7315.7314.899,5800.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音