台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.35
  • 漲跌
    ▲0.11
  • 漲幅
    +1.19%
  • 成交量
    12,058
  • 產業
    上市0.00%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益科技高息成長 (00946)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/188.88.999.19.29.39.49.5Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0329.0300.009.0329,1390.02%
2025/01/220.19.1300.009.160.19,3550.00%
2025/01/1759.0500.009.0359,4770.05%
2025/01/1318.9300.008.9319,6400.01%
2025/01/0939.1900.009.1539,5070.03%
2025/01/0800.00329.369.33-329,580-0.33%
2025/01/0700.00199.419.40-199,628-0.20%
2024/12/2639.2200.009.23310,3180.03%
2024/12/1969.0400.009.04610,6550.06%
2024/12/1829.0700.009.09210,7210.02%
2024/12/162.18.9500.008.942.110,8600.02%
2024/12/1311.39.0059.029.026.310,7600.06%
2024/12/1019.1000.009.10110,8840.01%
2024/12/0600.004.19.189.16-4.111,127-0.04%
2024/12/0549.2000.009.22411,2210.04%
2024/12/0359.1400.009.13512,0310.04%
2024/12/0229.1600.009.21211,9670.02%
2024/11/2859.0500.009.03511,9480.04%
2024/11/2149.1800.009.18411,9630.03%
2024/11/1859.1500.009.13512,2170.04%
2024/11/1479.1700.009.15712,5630.06%
2024/11/12109.2200.009.221012,6490.08%
2024/11/1159.2400.009.29512,6370.04%
2024/11/0849.3100.009.32412,8110.03%
2024/11/0700.00299.309.33-2912,945-0.22%
2024/11/0619.3000.009.33113,0990.01%
2024/11/0513.19.2700.009.2813.113,4800.10%
2024/11/04159.3300.009.311514,1340.11%
2024/11/01129.3000.009.391215,4690.08%
2024/10/3059.4539.429.43216,0750.01%
2024/10/29209.4629.479.481816,2470.11%
2024/10/281.29.6000.009.611.216,4980.01%
2024/10/2419.6000.009.61118,0210.01%
2024/10/2319.65239.699.67-2218,979-0.12%
2024/10/2100.00109.699.67-1020,961-0.05%
2024/10/1819.6300.009.61121,5880.00%
2024/10/1600.001209.569.61-12022,827-0.53% 大賣/鉅額交易
2024/10/151439.6500.009.6414323,0490.62% 大買/鉅額交易
2024/10/0900.0049.599.52-423,794-0.02%
2024/10/0859.5200.009.53524,0060.02%
2024/10/0479.61109.609.61-324,712-0.01%
2024/10/0129.6600.009.69224,7420.01%
2024/09/3019.6900.009.68125,0370.00%
2024/09/2600.00639.839.79-6326,002-0.24%
2024/09/193.59.6039.639.640.527,9750.00%
2024/09/1869.6100.009.62628,6600.02%
2024/09/1600.00279.659.68-2729,018-0.09%
2024/09/1319.6500.009.67129,5820.00%
2024/09/112.59.5900.009.582.531,0890.01%
2024/09/1019.7000.009.62131,2910.00%
2024/09/09129.73169.709.74-431,612-0.01%
2024/09/06109.7819.809.80932,3410.03%
2024/09/0599.9000.009.84932,5470.03%
2024/09/04289.90129.949.901632,5380.05%
2024/09/03610.1600.0010.16632,2460.02%
2024/09/0200.004010.2110.18-4032,703-0.12%
2024/08/3000.00310.1910.19-333,085-0.01%
2024/08/2900.00210.1610.14-233,695-0.01%
2024/08/265010.071110.0710.073935,5860.11%
2024/08/23110.08110.0710.09036,1830.00%
2024/08/2200.00210.0910.06-236,743-0.01%
2024/08/201010.1200.0010.121038,1590.03%
2024/08/16110.0300.0010.01138,9200.00%
2024/08/1519.9400.009.88139,1010.00%
2024/08/1400.0059.949.93-539,584-0.01%
2024/08/0929.6700.009.63241,4660.00%
2024/08/08229.49109.539.491242,1350.03%
2024/08/0739.5549.379.61-142,7880.00%
2024/08/0669.3300.009.40643,8510.01%
2024/08/05199.3669.179.131346,2710.03%
2024/08/021259.9500.009.9112545,4410.28% 大買/鉅額交易
2024/08/0100.001010.1010.13-1045,189-0.02%
2024/07/31299.9400.009.972945,5360.06%
2024/07/30209.8900.0010.012045,6750.04%
2024/07/292710.03310.0510.032445,2710.05%
2024/07/26229.9900.0010.072245,3630.05%
2024/07/231710.20210.1910.241544,9090.03%
2024/07/225610.115310.0610.12344,8690.01%
2024/07/192510.441010.4010.401544,0760.03%
2024/07/187210.495210.4810.572044,0190.05%
2024/07/171510.6700.0010.651543,6620.03%
2024/07/161710.74210.7110.711543,9610.03%
2024/07/15110.7000.0010.73144,4700.00%
2024/07/127010.6900.0010.717044,9890.16%
2024/07/10610.7900.0010.79645,8450.01%
2024/07/09210.8000.0010.82246,4290.00%
2024/07/083110.841010.8310.842146,6460.05%
2024/07/05410.833010.8710.85-2646,907-0.06%
2024/07/045.510.8000.0010.805.547,5710.01%
2024/07/03210.802610.7710.76-2448,086-0.05%
2024/07/02810.81310.8810.80548,4230.01%
2024/07/01410.8700.0010.85448,4980.01%
2024/06/2800.002010.6410.73-2048,841-0.04%
2024/06/27510.6200.0010.63549,5510.01%
2024/06/26810.7100.0010.70850,1340.02%
2024/06/25710.5800.0010.63750,4470.01%
2024/06/241410.6800.0010.691450,6050.03%
2024/06/212410.83510.8110.831950,5560.04%
2024/06/201410.911510.8810.89-150,8990.00%
2024/06/1917.110.9300.0010.9017.151,1950.03%
2024/06/183110.79410.7810.812750,7290.05%
2024/06/17210.66510.7010.69-351,110-0.01%
2024/06/145.510.6600.0010.645.551,9510.01%
2024/06/13110.7200.0010.67152,5770.00%
2024/06/1200.00710.4710.54-752,419-0.01%
2024/06/111810.4000.0010.431853,5620.03%
2024/06/07110.36110.4010.41054,7080.00%
2024/06/0600.00810.3710.39-856,332-0.01%
2024/06/05110.305010.3010.30-4957,111-0.09%
2024/06/04310.2700.0010.30358,4060.01%
2024/06/031610.3000.0010.311659,1110.03%
2024/05/311110.4200.0010.311159,8310.02%
2024/05/302110.3700.0010.402160,2770.03%
2024/05/29810.513010.4910.48-2261,365-0.04%
2024/05/275310.419010.4910.43-3763,439-0.06%
2024/05/241210.1900.0010.201263,5180.02%
2024/05/23910.1900.0010.20965,4840.01%
2024/05/22110.1200.0010.14168,2320.00%
2024/05/2029.9800.0010.01276,7500.00%
2024/05/17189.9900.0010.001882,0300.02%
2024/05/16210.065510.0810.04-5387,759-0.06%
2024/05/1529.992510.029.97-2392,611-0.02%
2024/05/13169.8719.869.8615118,8640.01%
2024/05/1049.29.8900.009.8849.2149,1020.03%
2024/05/094210.0353010.0310.00-488199,780-0.24% 大賣/鉅額交易
群益科技高息成長 相關文章
群益科技高息成長 相關影音