台泥 (1101)-凱基-東港券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.80
漲跌
▲0.05
漲幅
+0.14%
成交量
26,730張
產業
上市水泥類股
2684人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	34.80	0	0.00	34.75	0	14,821	0.00%
2025/03/07	0.2	34.50	0	34.50	34.50	0.2	14,809	0.00%
2025/03/05	5	34.70	6.1	34.99	35.15	-1.1	14,712	-0.01%
2025/03/04	2	34.55	1.8	34.58	34.60	0.2	14,456	0.00%
2025/03/03	3	35.00	0	0.00	35.00	3	14,077	0.02%
2025/02/27	2	35.00	1	34.80	35.10	1	13,820	0.01%
2025/02/26	5	34.90	18	35.18	35.25	-13	13,971	-0.09%
2025/02/25	11	34.13	16.2	34.80	34.95	-5.1	13,513	-0.04%
2025/02/24	0	34.15	0	0.00	34.00	0	12,731	0.00%
2025/02/21	4	33.96	5	34.07	34.20	-1	12,591	-0.01%
2025/02/20	3	33.87	10.1	34.00	33.95	-7.1	12,401	-0.06%
2025/02/19	11	33.39	5	33.10	33.05	6	11,984	0.05%
2025/02/18	0.2	33.65	0	0.00	33.45	0.2	12,213	0.00%
2025/02/17	2	33.60	22	33.78	33.50	-20	12,173	-0.16%
2025/02/14	2	32.95	0	0.00	33.05	2	12,056	0.02%
2025/02/13	10	32.95	1.3	32.91	33.45	8.7	12,052	0.07%
2025/02/12	1	31.70	0	0.00	31.90	1	11,567	0.01%
2025/02/11	5	31.45	0.1	31.45	31.50	5	11,489	0.04%
2025/02/05	0.1	31.15	0	0.00	31.10	0.1	11,536	0.00%
2025/02/03	2	31.65	0	0.00	31.75	2	11,557	0.02%
2025/01/22	0.1	31.70	2	31.90	31.85	-1.9	11,527	-0.02%
2025/01/21	0	0.00	2	31.90	31.80	-2	11,455	-0.02%
2025/01/20	7	31.83	5	31.75	31.85	2	11,433	0.02%
2025/01/16	3	31.00	0	0.00	30.95	3	11,285	0.03%
2025/01/14	1	30.65	0	0.00	30.60	1	11,261	0.01%
2025/01/13	0.4	30.60	2	30.20	30.50	-1.7	11,313	-0.01%
2025/01/10	0	0.00	3.3	30.30	30.25	-3.3	11,150	-0.03%
2025/01/09	0	0.00	6	31.15	30.80	-6	11,001	-0.05%
2025/01/03	0.1	31.65	0	0.00	31.50	0.1	10,940	0.00%
2025/01/02	0.2	31.60	0	0.00	31.60	0.2	11,055	0.00%
2024/12/31	1.4	31.55	0	0.00	31.70	1.4	11,137	0.01%
2024/12/30	1	31.85	0	0.00	31.70	1	11,240	0.01%
2024/12/27	1	31.85	0	0.00	31.90	1	11,366	0.01%
2024/12/26	5.1	32.35	5	32.10	32.10	0.1	11,931	0.00%
2024/12/25	0.1	32.15	2.2	32.06	32.25	-2.1	12,295	-0.02%
2024/12/24	0	0.00	1	32.45	32.25	-1	12,388	-0.01%
2024/12/20	1	32.00	0.5	32.05	31.85	0.5	12,532	0.00%
2024/12/18	0	0.00	0.3	32.50	32.50	-0.3	12,400	0.00%
2024/12/17	0	0.00	7	32.30	32.35	-7	12,389	-0.06%
2024/12/16	2.1	32.51	10	32.35	32.45	-7.9	12,254	-0.06%
2024/12/12	20	33.20	0	0.00	33.20	20	12,203	0.16%
2024/12/11	0	0.00	4	33.35	33.30	-4	12,220	-0.03%
2024/12/06	0	0.00	5	33.60	33.70	-5	12,162	-0.04%
2024/12/05	0	0.00	1	33.55	33.60	-1	12,216	-0.01%
2024/12/04	0.2	33.70	0	0.00	33.80	0.2	12,264	0.00%
2024/12/03	0	0.00	0.1	33.70	33.80	-0.1	12,514	0.00%
2024/12/02	1	33.80	0	0.00	33.30	1	12,577	0.01%
2024/11/29	0	0.00	1	33.70	33.50	-1	12,524	-0.01%
2024/11/28	13	33.54	5	33.54	33.40	8	12,525	0.06%
2024/11/26	1	34.00	18	33.93	33.80	-17	12,463	-0.14%
2024/11/25	6	33.88	7.2	33.79	33.90	-1.2	12,335	-0.01%
2024/11/21	0	0.00	0	33.25	33.20	0	11,730	0.00%
2024/11/20	0	33.40	0	0.00	33.50	0	11,702	0.00%
2024/11/19	3	33.55	3	33.45	33.50	0	11,607	0.00%
2024/11/18	3	33.35	3	33.40	33.25	0	11,508	0.00%
2024/11/13	0	0.00	19	32.65	32.45	-19	11,484	-0.17%
2024/11/12	5	32.65	62.3	32.58	32.45	-57.3	12,041	-0.48%
2024/11/08	0	0.00	11.7	32.13	31.90	-11.7	11,905	-0.10%
2024/11/07	40	32.00	0	0.00	31.95	40	12,154	0.33%
2024/11/06	0	0.00	8	32.35	32.05	-8	12,369	-0.06%
2024/11/05	0	0.00	1.2	32.45	32.55	-1.2	12,488	-0.01%
2024/11/04	0	0.00	0	32.18	32.45	0	12,826	0.00%
2024/11/01	0	31.90	0	0.00	32.10	0	13,337	0.00%
2024/10/30	0	0.00	10	32.00	31.95	-10	13,447	-0.07%
2024/10/29	0	0.00	20	31.95	32.10	-20	13,575	-0.15%
2024/10/28	0	0.00	20	32.03	32.15	-20	13,522	-0.15%
2024/10/25	0	0.00	10	32.00	32.05	-10	13,669	-0.07%
2024/10/17	0	0.00	0	32.45	32.50	0	15,205	0.00%
2024/10/14	0	0.00	3	32.60	32.55	-3	15,463	-0.02%
2024/10/11	3	32.45	111	32.55	32.50	-108	15,732	-0.69%	大賣/鉅額交易
2024/10/09	1	32.80	0	0.00	32.45	1	15,928	0.01%
2024/10/07	5.1	33.35	2	33.30	33.50	3.1	16,042	0.02%
2024/10/04	10	33.55	0	0.00	33.80	10	16,129	0.06%
2024/10/01	0	0.00	2	33.75	33.70	-2	16,113	-0.01%
2024/09/30	0	0.00	3.3	34.06	33.80	-3.3	16,135	-0.02%
2024/09/27	0	0.00	0.2	32.75	33.30	-0.2	15,693	0.00%
2024/09/25	0	0.00	1	32.70	32.75	-1	15,737	-0.01%
2024/09/19	0	0.00	1	32.20	32.20	-1	16,356	-0.01%
2024/09/18	0	0.00	2	32.00	32.10	-2	16,498	-0.01%
2024/09/12	0.1	31.45	0	0.00	31.50	0.1	17,137	0.00%
2024/09/11	2.1	31.31	0	0.00	31.30	2.1	17,159	0.01%
2024/09/10	0	0.00	0.6	31.60	31.45	-0.6	17,248	0.00%
2024/09/09	3	31.47	0	0.00	31.55	3	17,458	0.02%
2024/09/06	0	31.85	0	0.00	31.75	0	17,633	0.00%
2024/09/05	4	31.66	0	0.00	31.55	4	17,789	0.02%
2024/09/04	2.2	31.68	0	0.00	31.75	2.2	17,823	0.01%
2024/09/03	3.1	32.26	0	0.00	32.15	3.1	17,552	0.02%
2024/09/02	1	32.75	4.4	32.81	32.75	-3.4	17,423	-0.02%
2024/08/30	0	0.00	10	32.95	32.95	-10	17,444	-0.06%
2024/08/29	2	32.93	0	0.00	32.95	2	17,434	0.01%
2024/08/22	0.1	32.95	0	0.00	33.05	0.1	18,324	0.00%
2024/08/21	5	32.73	5.1	32.80	32.80	-0.1	18,453	0.00%
2024/08/20	1	32.75	0	0.00	32.80	1	18,562	0.01%
2024/08/19	2	32.70	0	0.00	32.70	2	18,809	0.01%
2024/08/16	6	32.89	2	33.03	32.85	4	19,420	0.02%
2024/08/15	6.1	32.85	3	32.85	32.90	3.1	19,474	0.02%
2024/08/14	2.3	33.54	1	33.50	33.60	1.3	19,114	0.01%
2024/08/13	0.1	34.45	0	0.00	34.60	0.1	18,640	0.00%
2024/08/12	0	0.00	0.5	34.45	34.45	-0.5	18,777	0.00%
2024/08/09	0	0.00	3	34.42	34.50	-3	18,908	-0.02%
2024/08/07	0.2	33.71	10	33.80	33.80	-9.8	19,111	-0.05%
2024/08/06	0	0.00	0.6	33.55	33.80	-0.6	19,273	0.00%
2024/08/05	21	33.08	2	33.30	33.10	19	19,081	0.10%
2024/08/02	0	0.00	0	34.20	34.30	0	18,640	0.00%
2024/08/01	0.1	34.65	0	0.00	34.60	0.1	18,651	0.00%
2024/07/31	0	0.00	0.4	34.65	34.65	-0.4	19,006	0.00%
2024/07/30	2	34.35	1	34.55	34.65	1	19,146	0.01%
2024/07/29	0	0.00	9	34.90	34.90	-9	19,188	-0.05%
2024/07/26	3.9	34.84	2	34.90	34.90	1.9	19,146	0.01%
2024/07/22	1	33.95	27	33.90	34.35	-26	18,944	-0.14%
2024/07/19	0.1	34.30	0	0.00	34.60	0.1	18,891	0.00%
2024/07/18	0	0.00	4	34.59	34.80	-4	18,816	-0.02%
2024/07/17	0	0.00	3	34.60	34.50	-3	18,575	-0.02%
2024/07/16	2	34.05	0	0.00	34.15	2	18,617	0.01%
2024/07/15	1	34.25	0	0.00	34.10	1	18,906	0.01%
2024/07/11	13	33.85	84	33.91	34.05	-71	18,966	-0.37%
2024/07/10	4	34.04	0	0.00	33.85	4	19,323	0.02%
2024/07/09	6	34.08	0	0.00	34.00	6	19,560	0.03%
2024/07/08	7	34.52	0	0.00	34.60	7	19,534	0.04%
2024/07/05	2	34.35	1	34.30	34.45	1	19,401	0.01%
2024/07/04	0	0.00	11.1	34.00	34.15	-11.1	19,513	-0.06%
2024/07/03	1	33.70	19.5	33.81	34.00	-18.5	19,444	-0.10%
2024/07/02	14.1	33.66	0	0.00	33.70	14.1	19,419	0.07%
2024/07/01	0.1	33.70	0	0.00	33.55	0.1	19,630	0.00%
2024/06/28	0	0.00	9	34.39	34.20	-9	19,424	-0.05%
2024/06/26	5.1	34.31	0	0.00	34.40	5.1	19,040	0.03%
2024/06/25	0	0.00	1	34.55	34.50	-1	19,006	-0.01%
2024/06/24	2	34.25	0	0.00	34.25	2	18,893	0.01%
2024/06/21	8	34.60	7.7	34.38	34.65	0.3	18,790	0.00%
2024/06/20	5	34.07	4	34.15	34.15	1	18,385	0.01%
2024/06/19	0	0.00	4.8	34.07	34.05	-4.8	18,482	-0.03%
2024/06/18	5	33.80	6	33.85	33.90	-1	18,549	-0.01%
2024/06/17	2	33.85	0	0.00	34.00	2	18,871	0.01%
2024/06/14	3	33.50	13.2	33.90	34.00	-10.2	19,045	-0.05%
2024/06/13	0	0.00	8	33.55	33.45	-8	18,976	-0.04%
2024/06/12	1	33.15	1.1	33.20	33.00	-0.1	19,030	0.00%
2024/06/11	2	32.95	3	32.93	32.85	-1	18,937	-0.01%
2024/06/07	1	32.95	0	0.00	33.05	1	18,986	0.01%
2024/06/06	4	32.74	0	0.00	32.70	4	18,999	0.02%
2024/06/05	0	0.00	1	32.75	32.70	-1	19,137	-0.01%
2024/06/04	2	32.80	0	0.00	32.70	2	19,258	0.01%
2024/06/03	20.3	33.05	1.7	33.03	33.00	18.6	19,241	0.10%
2024/05/31	5	33.05	0	0.00	33.00	5	19,359	0.03%
2024/05/30	2	32.90	0	0.00	32.85	2	19,198	0.01%
2024/05/29	14	33.30	10	33.55	33.20	4	19,084	0.02%
2024/05/28	0	0.00	15	33.75	33.95	-15	18,880	-0.08%
2024/05/27	5	33.85	0.4	33.92	33.80	4.6	19,149	0.02%
2024/05/23	8.3	34.00	0	0.00	34.00	8.3	19,106	0.04%
2024/05/22	33	34.31	1	34.10	34.35	32	18,882	0.17%
2024/05/21	18	33.39	25	33.20	33.35	-7	18,203	-0.04%
2024/05/20	12	33.82	5	33.85	33.85	7	18,043	0.04%
2024/05/17	0	0.00	31	33.85	33.90	-31	17,916	-0.17%
2024/05/16	0	0.00	4	33.53	33.60	-4	17,836	-0.02%
2024/05/14	22.1	33.49	1	33.30	33.35	21.1	17,869	0.12%
2024/05/13	16	33.68	1.3	33.83	33.70	14.7	17,684	0.08%
2024/05/10	20	32.90	4.8	33.17	33.30	15.2	17,314	0.09%
2024/05/09	2	32.70	0	0.00	32.65	2	17,094	0.01%
2024/05/08	0.1	33.05	0	0.00	33.10	0.1	17,111	0.00%
2024/05/07	1	33.25	1	33.10	33.20	0	17,141	0.00%
2024/05/06	0	0.00	2	33.05	33.00	-2	16,992	-0.01%
2024/05/03	0	0.00	11	32.49	32.40	-11	16,551	-0.07%
2024/04/30	3	32.10	1	32.35	32.05	2	16,171	0.01%
2024/04/29	1	32.05	3	31.92	32.35	-2	16,038	-0.01%
2024/04/26	2	31.88	1	32.00	31.80	1	15,880	0.01%
2024/04/25	1.2	31.92	0	0.00	32.00	1.2	15,849	0.01%
2024/04/24	11	32.25	0	0.00	32.15	11	15,799	0.07%
2024/04/23	0.3	32.62	0	0.00	32.35	0.3	16,021	0.00%
2024/04/22	0.3	32.32	0	0.00	32.60	0.3	15,974	0.00%
2024/04/19	11	32.05	1	32.00	32.00	10	15,756	0.06%
2024/04/18	1	32.50	3	32.53	32.70	-2	15,379	-0.01%
2024/04/17	1	32.20	1	32.60	32.65	0	15,172	0.00%
2024/04/16	3	33.00	1	32.80	32.45	2	15,008	0.01%
2024/04/15	16	32.68	40	33.00	32.35	-24	14,402	-0.17%
2024/04/12	42	31.95	0	0.00	32.20	42	14,063	0.30%
2024/04/11	2	32.38	15	32.45	32.40	-13	13,848	-0.09%
2024/04/10	20	32.70	5	32.76	32.70	15	13,783	0.11%
2024/04/09	3.1	32.30	11	32.44	32.45	-7.9	13,609	-0.06%
2024/04/08	3	32.35	2	32.55	32.30	1	13,545	0.01%
2024/04/03	10.1	32.70	0	0.00	32.00	10.1	13,436	0.08%
2024/04/01	0	0.00	31.2	32.20	32.15	-31.2	13,124	-0.24%
2024/03/29	0	0.00	10	31.85	32.15	-10	13,089	-0.08%
2024/03/28	2	31.70	1	31.70	31.70	1	12,963	0.01%
2024/03/25	2	31.15	5	31.10	31.10	-3	12,723	-0.02%
2024/03/22	2.3	31.11	0	0.00	31.15	2.3	12,702	0.02%
2024/03/21	2.1	31.45	3	31.52	31.50	-0.9	12,514	-0.01%
2024/03/20	37.8	30.99	0	0.00	30.90	37.8	12,516	0.30%
2024/03/19	4	31.46	0	0.00	31.40	4	12,198	0.03%
2024/03/18	28.3	31.70	1	31.65	31.70	27.3	11,945	0.23%
2024/03/15	1	31.95	11	32.00	31.95	-10	11,833	-0.08%
2024/03/14	0.1	31.90	0	0.00	32.00	0.1	11,512	0.00%
2024/03/13	5.1	31.72	0.5	31.80	31.70	4.6	11,518	0.04%
2024/03/12	0	0.00	1	32.00	32.00	-1	11,388	-0.01%