台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    272
  • 產業
    上市 水泥類股▼0.18%
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環泥 (1104)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00129.3029.40-1406-0.25%
2025/02/1300.00028.9029.1504050.00%
2025/02/1100.000.128.2528.25-0.1414-0.02%
2025/01/22628.5700.0028.5064261.41%
2025/01/20128.1000.0028.1014190.24%
2024/12/26229.15230.7029.1504520.00%
2024/11/150.229.2000.0029.200.24570.03%
2024/11/13229.3500.0029.3024600.43%
2024/11/07130.7000.0030.5514840.21%
2024/11/0600.000.330.6830.60-0.3490-0.05%
2024/11/0400.00030.8530.6505140.00%
2024/11/01030.30030.2531.2005350.00%
2024/10/3000.00030.5530.2505310.00%
2024/10/29030.4000.0030.2505400.00%
2024/10/28030.3500.0030.6505810.00%
2024/10/170.130.95030.9530.8507500.01%
2024/10/0700.000.131.0031.00-0.1937-0.01%
2024/09/230.130.4500.0030.400.11,0820.01%
2024/09/160.230.2000.0030.200.21,1300.01%
2024/09/10129.05029.2529.1511,1500.09%
2024/09/06029.20029.2529.2501,1560.00%
2024/09/05129.40029.4529.2011,1600.09%
2024/09/04029.5000.0029.3001,1640.00%
2024/09/03230.3000.0030.2021,1510.17%
2024/09/0200.00031.9030.5501,1510.00%
2024/08/30030.6000.0030.9001,1530.00%
2024/08/29130.3500.0030.4511,1530.09%
2024/08/2600.00230.6030.40-21,180-0.17%
2024/08/23030.35030.5030.4501,1830.00%
2024/08/2200.00030.7030.4501,1890.00%
2024/08/21030.8500.0030.7501,1880.00%
2024/08/1900.00030.8030.6501,1980.00%
2024/08/16030.9500.0030.6501,2110.00%
2024/08/1300.00030.8530.6001,2620.00%
2024/08/12030.9500.0031.1501,2680.00%
2024/08/0900.00031.1530.6001,2790.00%
2024/08/08030.7000.0030.8001,2830.00%
2024/08/070.231.1000.0031.150.21,3710.01%
2024/08/0600.00230.0030.40-21,381-0.14%
2024/08/05130.4000.0030.1011,3780.07%
2024/08/0100.00033.6033.7001,4030.00%
2024/07/2900.00233.5333.60-21,407-0.14%
2024/07/26132.50432.3532.40-31,434-0.21%
2024/07/230.132.5000.0032.150.11,4620.01%
2024/07/2200.00432.0431.65-41,471-0.27%
2024/07/15135.9000.0035.7511,4820.07%
2024/07/0100.00235.9536.25-21,616-0.12%
2024/06/280.235.8000.0035.650.21,6070.01%
2024/06/2500.00134.7034.95-11,579-0.06%
2024/06/2100.00134.5034.75-11,599-0.06%
2024/06/0600.001.333.7133.65-1.31,778-0.08%
2024/06/05633.9400.0033.9061,8040.33%
2024/06/03333.8200.0033.8531,8440.16%
2024/05/20133.9500.0034.0511,8950.05%
2024/05/16133.107.233.2033.10-6.21,861-0.33%
2024/05/15133.0500.0033.1511,8520.05%
2024/05/13133.1000.0033.1011,8270.05%
2024/05/10134.8000.0034.9511,7410.06%
2024/05/0900.00134.6034.55-11,730-0.06%
2024/05/0800.00134.4034.35-11,717-0.06%
2024/05/0600.00535.3535.40-51,669-0.30%
2024/05/020.135.5000.0035.350.11,6320.01%
2024/04/2500.00133.9533.85-11,453-0.07%
2024/04/2400.00533.9033.70-51,439-0.35%
2024/04/23133.7500.0034.0511,4310.07%
2024/04/17033.10133.0033.15-11,331-0.08%
2024/04/1600.00132.2032.20-11,296-0.08%
2024/04/15532.8500.0032.7551,2790.39%
2024/04/120.232.6500.0032.650.21,2590.02%
2024/04/110.132.7000.0032.600.11,2420.01%
2024/04/09733.3500.0033.4571,2100.58%
2024/04/03232.4800.0032.0521,0700.19%
2024/04/0200.00431.8531.80-41,012-0.40%
2024/03/2600.00131.3531.10-1992-0.10%
2024/03/130.331.3500.0031.400.39630.03%
2024/03/0700.00131.1531.25-1881-0.11%
2024/03/04130.6000.0030.6518160.12%
2024/02/290.329.6000.0029.700.37870.04%
環泥 相關文章
環泥 相關影音