台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    1,306
  • 產業
    上市 食品類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華 (1229)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/044547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12050.7000.0050.2001,5570.00%
2025/02/11050.8000.0050.6001,5520.00%
2025/02/102.150.81251.1050.800.11,5470.00%
2025/02/07051.2500.0050.9001,5350.00%
2025/02/06051.470.251.3051.50-0.11,528-0.01%
2025/02/050.151.890.251.9551.50-0.11,517-0.01%
2025/02/04051.5000.0052.0001,5040.00%
2025/01/220.149.77049.8049.600.11,4530.00%
2025/01/213.149.0100.0049.303.11,4440.22%
2025/01/20047.35248.6148.85-21,425-0.14%
2025/01/170.346.4700.0047.300.31,4090.02%
2025/01/162.346.931547.0646.75-12.81,376-0.93%
2025/01/151.247.1600.0047.051.21,3280.09%
2025/01/140.147.55247.9847.20-1.91,292-0.15%
2025/01/130.447.68847.7247.80-7.61,270-0.60%
2025/01/103.448.89148.8049.052.41,2340.20%
2025/01/091.450.1300.0049.951.41,1940.12%
2025/01/080.150.7000.0050.500.11,1720.01%
2025/01/07050.900.851.1050.70-0.81,161-0.07%
2025/01/06051.7000.0051.2001,1480.00%
2025/01/0300.00151.6051.50-11,138-0.09%
2024/12/302.150.85250.8050.500.11,1010.01%
2024/12/27151.201151.3651.40-101,080-0.93%
2024/12/262.151.4100.0051.402.11,0760.19%
2024/12/250.253.0000.0052.500.21,0670.01%
2024/12/24153.0000.0053.1011,0620.09%
2024/12/23152.2000.0052.2011,0410.10%
2024/12/202.451.0100.0051.002.41,0160.24%
2024/12/190.253.3300.0052.800.29160.02%
2024/12/182.154.26254.0054.300.18890.01%
2024/12/172.154.94154.9055.001.18660.13%
2024/12/162.156.412.356.6556.10-0.2836-0.02%
2024/12/131.157.0100.0057.001.18130.13%
2024/12/12157.3100.0057.4018080.13%
2024/12/10157.4200.0057.4018110.13%
2024/12/06158.6000.0058.3018270.12%
2024/12/05158.4100.0058.5018350.12%
2024/11/29057.6000.0058.6008620.00%
2024/11/280.157.8500.0057.700.18620.01%
2024/11/270.158.4300.0058.200.18670.01%
2024/11/2600.00058.7058.400865-0.01%
2024/11/210.157.7800.0057.600.18640.01%
2024/11/200.258.1400.0058.100.28640.02%
2024/11/190.158.4000.0058.600.18580.01%
2024/11/184.457.0100.0057.004.48450.51%
2024/11/15057.9000.0057.8008330.00%
2024/11/140.258.1000.0058.100.28240.03%
2024/11/130.158.8400.0058.800.18060.01%
2024/11/121.359.1000.0059.001.38020.17%
2024/11/110.159.5500.0059.700.17980.01%
2024/11/080.160.3600.0059.900.17990.02%
2024/11/040.460.3100.0060.200.48750.04%
2024/11/01059.8000.0060.7009410.00%
2024/10/30059.9000.0059.8009550.00%
2024/10/291.459.7300.0059.901.49600.15%
2024/10/24060.4000.0060.2009900.00%
2024/10/23160.7000.0060.5011,0370.10%
2024/10/21061.4000.0061.3001,0850.00%
2024/10/17060.8000.0060.6001,1130.00%
2024/10/16160.7000.0061.0011,1110.09%
2024/10/09061.0000.0060.8001,1680.00%
2024/09/2500.00061.6061.0001,2720.00%
2024/09/20061.1000.0061.4001,2690.00%
2024/09/11159.8000.0059.8011,3060.08%
2024/09/10260.00060.3059.9021,3110.15%
2024/09/090.260.0000.0060.100.21,3050.01%
2024/09/061.260.24060.2060.101.21,2910.10%
2024/09/050.161.00060.8060.400.11,2860.01%
2024/09/040.360.8400.0060.300.31,2960.02%
2024/09/0200.00062.8562.3001,2580.00%
2024/08/30062.70062.8063.0001,2560.00%
2024/08/2900.00062.6062.4001,2500.00%
2024/08/28063.0000.0062.8001,2560.00%
2024/08/23062.29062.3062.1001,2660.00%
2024/08/22062.0000.0062.1001,2720.00%
2024/08/21061.8000.0061.8001,2800.00%
2024/08/19061.5000.0061.0001,2760.00%
2024/08/15061.9000.0061.2001,2730.00%
2024/08/1400.00161.7061.90-11,277-0.08%
2024/08/131.360.9400.0060.901.31,2730.10%
2024/08/120.261.6000.0061.400.21,2770.02%
2024/08/090.162.00162.6061.90-11,269-0.07%
2024/08/080.861.5400.0061.200.81,2540.06%
2024/08/070.262.2500.0062.600.21,2470.02%
2024/08/06359.13259.2060.1011,2320.08%
2024/08/052.358.63159.2058.401.31,1960.11%
2024/08/021.162.3200.0062.101.11,1380.10%
2024/08/010.162.8000.0063.300.11,1110.01%
2024/07/310.162.9000.0062.600.11,1070.01%
2024/07/300.663.2700.0063.000.61,0980.05%
2024/07/290.664.4500.0063.600.61,0790.05%
2024/07/263.564.1700.0064.003.51,0540.33%
2024/07/180.171.2000.0071.400.19510.01%
2024/07/170.171.002.871.2070.70-2.7937-0.29%
2024/07/1600.00271.2071.30-2939-0.21%
2024/07/150.171.0000.0070.600.19560.01%
2024/07/12070.600.270.6070.90-0.2955-0.02%
2024/07/110.170.7000.0070.200.19410.01%
2024/07/10070.9000.0070.6009560.00%
2024/07/09271.3500.0071.0029450.21%
2024/07/04169.30069.2069.8018780.11%
2024/07/02167.7000.0067.5018410.12%
2024/07/010.668.0000.0068.000.68400.07%
2024/06/2800.00668.1368.30-6838-0.72%
2024/06/26067.7000.0067.7008290.00%
2024/06/2100.00267.4567.80-2836-0.24%
2024/06/200.267.0000.0067.500.28390.02%
2024/06/190.167.0000.0067.000.18320.01%
2024/06/140.166.9000.0067.000.18290.01%
2024/06/120.167.000.167.0066.8008660.00%
2024/06/11167.0000.0066.7018760.11%
2024/06/050.167.4000.0067.100.19470.01%
2024/05/310.167.0000.0067.800.19780.01%
2024/05/30166.8000.0066.6011,0040.10%
2024/05/280.167.0000.0067.300.11,0070.01%
2024/05/270.167.2000.0067.000.11,0150.00%
2024/05/24267.1000.0067.1021,0150.20%
2024/05/230.167.8600.0067.600.11,0170.00%
2024/05/220.168.20168.2368.10-11,021-0.09%
2024/05/160.168.201.268.1268.30-1.11,020-0.11%
2024/05/1500.000.467.5067.50-0.41,021-0.04%
2024/05/1400.000.267.7067.30-0.21,027-0.02%
2024/05/1300.000.367.8067.70-0.31,028-0.03%
2024/05/0900.00167.4067.40-11,054-0.09%
2024/05/0800.00267.1167.70-21,051-0.19%
2024/04/260.165.5000.0065.500.11,0460.00%
2024/04/251.165.5200.0065.501.11,0450.10%
2024/04/231.165.6200.0066.201.11,0600.10%
2024/04/220.165.5000.0065.500.11,0660.01%
2024/04/190.265.5300.0065.300.21,0600.02%
2024/04/181.166.1100.0066.101.11,0360.11%
2024/04/171.366.2800.0066.301.31,0390.12%
2024/04/16166.9000.0066.3011,0230.10%
2024/04/010.168.0000.0067.800.11,0090.00%
2024/03/2900.00168.0067.90-11,012-0.10%
2024/03/270.167.3000.0067.200.11,0110.00%
2024/03/260.267.3000.0066.800.21,0110.01%
2024/03/25167.2000.0067.1019980.10%
2024/03/220.167.800.668.0067.80-0.5992-0.05%
2024/03/2100.001.667.8267.60-1.6999-0.16%
2024/03/20067.0000.0067.3001,0390.00%
2024/03/190.367.5100.0067.200.31,0370.02%
2024/03/18067.600.167.7067.7001,0330.00%
2024/03/15068.2000.0067.7001,0290.00%
2024/03/140.168.8300.0068.700.11,0220.01%
2024/03/13068.8000.0069.2001,0180.00%
2024/03/120.168.801.268.9068.60-1.11,010-0.11%
2024/03/110.869.023.668.7868.80-2.81,008-0.27%
2024/03/080.266.3400.0065.700.29540.02%
2024/03/070.167.1000.0067.000.19360.01%
2024/03/0600.00167.5067.30-1932-0.11%
2024/03/0500.000.167.2067.40-0.1944-0.01%
2024/03/0400.00066.0066.0009280.00%
2024/02/270.164.8700.0064.600.19140.01%
2024/02/26065.2000.0064.8009110.00%
2024/02/230.365.2300.0065.000.39140.03%
2024/02/210.165.1000.0064.800.19560.01%
2024/02/200.165.20065.2064.900.19550.01%
2024/02/190.265.4000.0065.100.29570.02%
聯華 相關文章
聯華 相關影音