聯華食 (1231)-凱基-東港券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
61張
產業
上市食品類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	115.00	0	0.00	114.50	0	153	0.01%
2024/11/19	0.4	113.00	0	0.00	115.50	0.4	155	0.26%
2024/11/13	1	116.00	0	116.50	116.00	1	160	0.61%
2024/11/07	0	118.00	1	118.50	118.50	-1	164	-0.59%
2024/11/05	0.2	117.00	0	0.00	116.50	0.2	167	0.12%
2024/10/14	0.5	112.50	0	0.00	111.50	0.5	219	0.23%
2024/09/26	0	0.00	1	109.50	108.00	-1	215	-0.46%
2024/09/20	0	106.50	0	0.00	109.50	0	216	0.01%
2024/09/19	0	0.00	0.3	107.00	106.50	-0.3	215	-0.14%
2024/09/18	0	0.00	0.9	107.00	106.00	-0.9	215	-0.40%
2024/09/05	1	105.50	0	0.00	104.50	1	216	0.46%
2024/09/04	0.1	105.00	0	0.00	104.00	0.1	215	0.05%
2024/08/26	0.5	105.55	0.2	105.50	104.50	0.3	217	0.12%
2024/08/21	1	106.00	0	0.00	107.50	1	213	0.47%
2024/08/15	1	115.00	0	0.00	113.50	1	214	0.47%
2024/08/12	0	0.00	2	108.00	107.50	-2	206	-0.97%
2024/08/06	0.4	98.43	0	0.00	96.50	0.4	195	0.18%
2024/08/05	2	98.10	0	0.00	98.50	2	184	1.09%
2024/07/17	0.5	117.50	0	0.00	116.50	0.5	137	0.36%
2024/07/16	0	118.00	0	0.00	117.00	0	140	0.01%
2024/07/05	0.4	115.00	0	0.00	114.50	0.4	149	0.29%
2024/07/04	0	114.00	0	0.00	115.00	0	149	0.01%
2024/06/21	0.1	108.00	0	0.00	108.50	0.1	159	0.03%
2024/06/12	0.1	102.00	0	0.00	102.50	0.1	179	0.06%
2024/06/04	0	0.00	3	99.90	99.70	-3	215	-1.39%
2024/05/22	0.3	100.50	0	0.00	101.00	0.3	221	0.14%
2024/05/06	0	0.00	1	98.30	98.50	-1	215	-0.46%
2024/05/03	0	0.00	0.1	98.10	97.50	-0.1	215	-0.05%
2024/05/02	0	0.00	1	98.70	97.80	-1	216	-0.46%
2024/04/23	0	0.00	0.1	97.90	97.60	-0.1	221	-0.05%
2024/04/22	0	0.00	1	97.60	97.40	-1	222	-0.45%
2024/04/18	0.1	96.80	1.9	97.41	97.60	-1.8	211	-0.84%
2024/04/17	1.1	95.56	0.1	96.10	95.50	1	209	0.47%
2024/04/16	1	95.80	0	0.00	95.50	1	208	0.48%
2024/04/12	1	96.80	0	0.00	96.70	1	204	0.49%
2024/04/08	0	0.00	0.8	98.80	98.50	-0.8	199	-0.42%
2024/04/01	0.2	97.30	0	0.00	98.80	0.2	197	0.10%
2024/03/28	0	0.00	0.2	96.40	97.30	-0.2	193	-0.11%
2024/03/27	0	0.00	0.4	96.00	96.00	-0.4	192	-0.20%
2024/03/26	0.1	94.70	0	0.00	94.70	0.1	191	0.05%
2024/03/25	0.5	95.10	0.1	95.20	95.40	0.4	190	0.23%
2024/03/22	0	95.50	0	0.00	94.90	0	189	0.01%
2024/03/15	0	0.00	0.1	96.00	95.60	-0.1	169	-0.06%
2024/03/14	0.3	95.10	0	0.00	95.50	0.3	165	0.18%
2024/03/12	0	0.00	0.6	93.90	94.50	-0.6	155	-0.39%
2024/03/11	0	92.20	1	92.70	92.20	-1	145	-0.68%
2024/03/07	0.1	87.90	0	0.00	88.00	0.1	123	0.04%
2024/03/05	0.1	87.50	0	0.00	87.30	0.1	121	0.08%
2024/02/27	0.1	87.10	0	0.00	87.20	0.1	121	0.04%
2024/02/15	0	87.50	0	0.00	87.30	0	116	0.02%
2024/02/02	0	0.00	0.1	87.50	87.60	-0.1	113	-0.04%
2024/01/31	0	86.90	0	0.00	86.80	0	115	0.02%
2024/01/19	0	0.00	3	85.60	85.60	-3	113	-2.64%
2024/01/17	0.1	85.80	0	0.00	85.60	0.1	109	0.05%
2024/01/15	0	87.70	0	0.00	87.50	0	101	0.02%
2024/01/11	0	87.50	0	0.00	87.50	0	105	0.02%
2024/01/08	0	87.50	0	0.00	87.40	0	114	0.02%
2023/12/12	0	89.10	0	0.00	89.00	0	137	0.01%
2023/12/11	0	88.60	0	0.00	88.60	0	136	0.01%
2023/12/08	0	89.00	0	0.00	89.00	0	135	0.02%
2023/12/06	0	89.30	0	0.00	89.10	0	137	0.02%
2023/11/24	0	89.00	0	0.00	89.00	0	138	0.01%
2023/11/21	0	0.00	0.1	88.80	89.00	-0.1	143	-0.06%
2023/11/14	0	0.00	0	87.40	87.40	0	157	-0.01%
2023/11/10	0	0.00	0.1	89.00	87.50	-0.1	169	-0.06%
2023/10/17	1	86.40	0	0.00	86.30	1	209	0.48%
2023/09/20	0	88.80	0	0.00	88.40	0	287	0.01%
2023/09/18	0.1	88.50	0	0.00	88.70	0.1	269	0.04%
2023/09/11	0	86.10	0	0.00	85.70	0	267	0.01%
2023/09/08	0	85.90	0	0.00	85.50	0	266	0.01%
2023/09/07	0	85.70	0	0.00	85.40	0	267	0.01%
2023/09/06	0	86.30	0	0.00	86.10	0	267	0.01%
2023/08/24	1	83.50	0	0.00	83.70	1	264	0.38%
2023/08/23	0.1	83.40	0	0.00	83.20	0.1	270	0.04%
2023/08/22	0.1	83.47	0	0.00	83.50	0.1	268	0.03%
2023/08/21	0.1	84.60	0	0.00	84.10	0.1	264	0.02%
2023/08/16	0	85.40	0	0.00	84.70	0	251	0.01%
2023/08/14	0.1	86.00	0	0.00	85.70	0.1	248	0.02%
2023/08/11	0.1	87.50	0	0.00	87.20	0.1	245	0.02%
2023/08/10	0	0.00	0.2	88.50	87.50	-0.2	242	-0.08%
2023/08/09	0	0.00	0.1	89.10	89.00	-0.1	239	-0.05%
2023/08/08	0.1	89.90	0	0.00	89.70	0.1	238	0.04%
2023/07/19	0	89.50	0	0.00	89.20	0	321	0.01%
2023/07/17	0.1	90.23	0.4	90.46	89.70	-0.3	318	-0.08%
2023/07/14	0.1	90.60	0.7	90.70	90.70	-0.6	311	-0.19%
2023/07/12	0	99.60	0.1	98.60	99.80	-0.1	290	-0.03%
2023/07/11	0.4	97.87	0.3	97.60	98.40	0.1	280	0.05%
2023/07/06	0	94.60	0	0.00	94.20	0	266	0.01%
2023/07/05	0.5	94.70	0	0.00	94.70	0.5	264	0.19%
2023/07/04	0.2	94.50	0	0.00	94.50	0.2	264	0.09%
2023/06/30	3	94.63	3	93.70	94.40	0	265	0.00%
2023/06/16	1	91.40	0	0.00	91.30	1	264	0.39%
2023/06/08	0.1	90.70	0	0.00	91.20	0.1	282	0.02%
2023/06/02	0.1	91.10	0	0.00	90.70	0.1	283	0.02%
2023/05/29	1.3	90.93	0	0.00	90.40	1.3	293	0.44%
2023/05/18	0.2	91.30	0	0.00	91.00	0.2	289	0.07%
2023/05/17	0	0.00	0.2	91.80	91.20	-0.2	287	-0.06%
2023/05/15	1	90.10	1	89.70	91.10	0	286	0.00%
2023/05/12	1.1	90.02	0	0.00	90.80	1.1	285	0.38%
2023/05/11	1.1	90.02	0	0.00	90.20	1.1	284	0.38%
2023/05/10	2.4	93.34	0.8	93.28	92.30	1.6	280	0.58%
2023/05/04	0.1	92.50	0	0.00	94.00	0.1	289	0.02%
2023/05/03	0	0.00	0.5	92.11	92.10	-0.5	286	-0.17%
2023/05/02	0	0.00	0.5	91.97	92.30	-0.5	286	-0.18%
2023/04/28	0	0.00	0.2	90.60	91.00	-0.2	286	-0.08%
2023/04/27	0	89.80	1	89.80	89.80	-1	287	-0.34%
2023/04/26	0.2	89.60	0	0.00	90.70	0.2	290	0.07%
2023/04/25	1.5	88.83	0.3	90.90	90.50	1.3	260	0.48%
2023/04/24	0	0.00	0	90.90	90.50	0	222	0.00%
2023/04/21	1	89.50	0	0.00	89.40	1	226	0.44%
2023/04/18	0.9	92.29	0	0.00	91.50	0.9	233	0.40%
2023/04/17	0.4	91.40	0	0.00	91.60	0.4	233	0.18%
2023/03/29	1	88.60	0.5	89.40	89.10	0.5	216	0.22%
2023/03/28	0	0.00	0.5	89.50	89.30	-0.5	214	-0.23%
2023/03/27	0	0.00	0.5	89.30	89.60	-0.5	214	-0.23%
2023/03/24	0	89.10	0	0.00	88.90	0	214	0.01%
2023/03/20	0	0.00	1	89.50	88.70	-1	213	-0.47%
2023/03/16	1.2	89.41	0	0.00	88.10	1.2	207	0.59%
2023/03/13	0.3	85.50	0	0.00	85.70	0.3	198	0.14%
2023/03/07	0	0.00	0.8	87.90	88.00	-0.8	200	-0.39%
2023/03/06	0.6	87.39	0	0.00	87.80	0.6	200	0.29%
2023/03/02	0.2	85.20	1	84.80	85.10	-0.8	202	-0.39%
2023/03/01	0	0.00	0.6	85.57	84.80	-0.6	202	-0.28%
2023/02/24	0.3	85.23	0	0.00	86.00	0.3	197	0.15%
2023/02/23	0	0.00	0.2	84.80	84.60	-0.2	194	-0.10%
2023/02/21	1	84.90	0	0.00	84.60	1	193	0.52%
2023/02/10	0.2	83.10	0	0.00	83.30	0.2	195	0.08%
2023/02/08	0.8	85.10	0	0.00	84.60	0.8	192	0.41%
2023/02/02	0.9	81.90	0	0.00	81.80	0.9	176	0.51%
2023/01/17	0.5	79.80	0	0.00	79.30	0.5	171	0.29%
2023/01/10	0	0.00	0.4	75.80	76.80	-0.4	165	-0.26%
2023/01/04	0.5	74.60	0	0.00	74.00	0.5	158	0.31%
2022/12/30	0	0.00	0	74.90	74.70	0	160	-0.01%
2022/12/29	0	0.00	1.1	74.12	74.20	-1.1	159	-0.70%
2022/12/15	0.3	73.30	0	0.00	72.90	0.3	189	0.13%
2022/12/07	0	0.00	0.2	72.60	72.50	-0.2	189	-0.11%
2022/12/05	2.4	74.07	0	0.00	74.30	2.4	192	1.25%
2022/12/02	0	0.00	2.8	74.11	73.80	-2.8	191	-1.48%
2022/11/30	0	0.00	0.1	72.50	75.00	-0.1	191	-0.05%
2022/11/25	0	0.00	0.2	71.60	71.30	-0.2	185	-0.09%
2022/11/24	0	0.00	2	70.50	72.30	-2	184	-1.09%
2022/11/23	1.1	70.11	0	0.00	70.20	1.1	178	0.59%
2022/11/22	0	0.00	1	69.60	69.90	-1	181	-0.55%
2022/11/18	0.1	68.28	0	0.00	68.10	0.1	180	0.03%
2022/11/17	2.1	68.10	0	0.00	68.30	2.1	181	1.13%
2022/11/16	1.1	69.22	0	0.00	68.50	1.1	181	0.60%
2022/11/15	0.1	69.52	0	0.00	69.60	0.1	180	0.05%
2022/11/14	0.1	69.70	0	0.00	69.70	0.1	181	0.06%
2022/11/11	0	70.10	0	0.00	69.50	0	182	0.01%
2022/11/09	0.1	69.50	0	0.00	69.90	0.1	183	0.05%
2022/11/08	0.2	68.42	0	0.00	68.60	0.2	183	0.11%
2022/11/07	0.3	67.82	0	0.00	67.90	0.3	183	0.16%
2022/11/02	0.1	66.40	0	0.00	66.40	0.1	185	0.05%
2022/11/01	0.1	66.00	0	0.00	65.80	0.1	190	0.03%
2022/10/27	0	0.00	0	64.90	65.00	0	197	-0.02%
2022/10/26	0.1	63.96	0	0.00	63.80	0.1	200	0.05%
2022/10/25	0	65.70	0	0.00	65.60	0	196	0.01%
2022/10/24	0	66.30	0	0.00	65.90	0	194	0.02%
2022/10/21	0.1	67.85	0	68.30	66.90	0	195	0.02%
2022/10/20	1	65.50	1	67.80	71.10	0	191	0.00%
2022/10/19	0.1	67.30	0	0.00	66.50	0.1	184	0.03%
2022/10/18	0.1	66.10	0	0.00	66.70	0.1	185	0.03%
2022/10/17	0.2	66.89	0	0.00	66.00	0.2	188	0.10%
2022/10/14	0.1	68.00	0	0.00	68.40	0.1	187	0.03%
2022/10/13	0.2	68.48	0	0.00	67.90	0.2	191	0.11%
2022/10/12	0.1	68.74	0	0.00	69.20	0.1	192	0.04%
2022/10/11	0	69.00	0	0.00	68.70	0	197	0.01%
2022/10/05	0	0.00	1	70.10	70.00	-1	206	-0.48%
2022/10/04	1	69.50	0	0.00	69.90	1	215	0.46%
2022/10/03	0.4	69.25	0	69.50	69.40	0.4	220	0.16%
2022/09/29	0.3	69.78	0	70.00	71.90	0.2	224	0.10%
2022/09/28	0.3	69.58	0	0.00	69.10	0.3	223	0.13%
2022/09/27	0	71.90	0	0.00	71.70	0	222	0.01%
2022/09/26	0.1	72.72	1	72.40	72.40	-1	230	-0.41%
2022/09/22	0.1	71.98	0	0.00	72.30	0.1	237	0.03%
2022/09/21	0.1	72.60	0	0.00	72.30	0.1	238	0.02%
2022/09/20	0	73.43	0	0.00	73.10	0	238	0.01%
2022/09/19	0	73.80	0	0.00	73.40	0	244	0.02%
2022/09/16	0	73.70	0	0.00	74.50	0	255	0.01%
2022/09/07	0.1	72.36	0	0.00	72.20	0.1	275	0.02%
2022/09/06	0.1	73.07	0	0.00	72.70	0.1	276	0.03%
2022/09/05	0	73.57	0	0.00	73.20	0	278	0.01%
2022/09/02	0.1	73.92	0	0.00	73.60	0.1	280	0.02%
2022/09/01	0.1	74.25	0	0.00	74.00	0.1	281	0.02%
2022/08/29	0	74.00	0	0.00	74.20	0	280	0.00%
2022/08/24	0	74.60	0	0.00	74.30	0	285	0.01%
2022/08/22	0	74.90	1	75.40	75.10	-1	301	-0.33%
2022/08/17	0	75.80	0	0.00	75.50	0	304	0.01%
2022/08/16	1	75.61	0	0.00	75.60	1	305	0.33%
2022/08/09	0.1	74.80	0	0.00	75.20	0.1	314	0.03%
2022/08/08	0.3	74.83	0	74.90	74.60	0.3	321	0.11%
2022/08/05	0.1	76.00	0	0.00	76.40	0.1	325	0.03%
2022/08/04	0.2	75.29	0	0.00	74.90	0.2	330	0.05%
2022/08/03	0.3	75.92	0.1	75.70	76.40	0.2	330	0.06%
2022/08/02	0	77.28	0	0.00	76.90	0	339	0.01%
2022/07/22	0	0.00	2	77.90	77.40	-2	374	-0.53%
2022/07/20	3	76.53	2	76.15	76.50	1	386	0.26%
2022/07/19	1	74.80	0	0.00	75.20	1	388	0.26%
2022/07/15	0	72.00	0	0.00	72.00	0	392	0.01%
2022/07/14	0	72.85	0	0.00	73.00	0	400	0.00%
2022/07/12	0.1	73.62	0	0.00	72.20	0.1	408	0.04%
2022/07/11	0.1	77.26	0	0.00	76.30	0.1	404	0.02%
2022/07/08	1	79.12	0	0.00	78.60	1	406	0.26%
2022/07/06	1	81.10	0	0.00	78.80	1	402	0.25%
2022/07/05	0.1	82.30	0	0.00	81.70	0.1	400	0.02%
2022/07/04	0	0.00	0	81.00	81.20	0	394	0.00%
2022/07/01	0	0.00	1.1	87.70	87.40	-1.1	387	-0.28%
2022/06/30	0	88.51	1	88.70	88.50	-1	383	-0.25%
2022/06/29	2	89.10	0.1	89.37	89.30	1.9	380	0.51%
2022/06/27	0	88.95	0.1	88.41	88.20	0	375	-0.01%
2022/06/24	0	0.00	0.1	89.38	89.90	-0.1	372	-0.01%
2022/06/23	0	86.50	0.1	86.82	87.20	-0.1	363	-0.02%
2022/06/21	0	0.00	0	84.70	85.00	0	358	-0.01%
2022/06/20	0	83.70	0	0.00	83.50	0	359	0.01%
2022/06/17	0	83.20	0.1	83.60	84.50	0	358	-0.01%
2022/06/15	0	83.28	0	0.00	83.00	0	359	0.01%
2022/06/14	1	81.90	0	0.00	82.00	1	363	0.27%
2022/06/13	1	82.60	0	0.00	82.60	1	375	0.27%
2022/06/09	1	84.30	0	0.00	84.30	1	403	0.25%
2022/06/08	1	84.30	0	0.00	84.50	1	429	0.23%
2022/06/07	0	84.00	0	0.00	84.30	0	452	0.00%
2022/06/06	1	83.61	0	0.00	83.80	1	463	0.22%
2022/06/02	0.1	84.87	0	0.00	84.50	0.1	472	0.01%
2022/06/01	0.1	86.45	0	0.00	85.60	0.1	483	0.02%
2022/05/31	0	86.83	0	88.10	84.50	0	486	0.00%
2022/05/30	0	88.10	0	0.00	88.10	0	486	0.00%
2022/05/24	0	0.00	0	84.10	83.50	0	505	0.00%
2022/05/19	0	0.00	0	81.60	82.50	0	517	0.00%
2022/05/13	0	0.00	2	81.30	82.70	-2	513	-0.39%
2022/05/10	1	79.30	0	0.00	81.00	1	502	0.20%
2022/05/09	0	82.80	15	83.00	82.10	-15	492	-3.04%
2022/05/04	6	88.07	0	0.00	87.70	6	476	1.26%
2022/04/28	1	91.50	1	91.00	91.40	0	464	0.00%
2022/04/26	10	89.83	0	0.00	90.80	10	445	2.24%
2022/03/14	0.2	83.20	0	0.00	81.70	0.2	327	0.06%
2022/02/23	0	0.00	1	75.40	76.00	-1	174	-0.57%
2022/02/22	1	75.70	0	0.00	75.80	1	175	0.57%
2022/02/14	0	0.00	1	72.50	73.00	-1	173	-0.58%
2022/02/09	0	0.00	1.1	71.82	72.00	-1.1	171	-0.64%
2022/01/24	0	0.00	2	69.25	69.90	-2	177	-1.13%
2022/01/19	0	0.00	2	70.60	70.80	-2	175	-1.14%
2022/01/18	3	72.00	0	0.00	71.10	3	176	1.70%
2022/01/17	1	71.50	11	71.00	71.30	-10	175	-5.68%
2022/01/12	1	69.80	0	0.00	69.80	1	173	0.58%
2021/12/14	0	0.00	1	68.00	68.20	-1	212	-0.47%
2021/11/12	0	0.00	4	68.18	68.40	-4	301	-1.33%
2021/11/10	2	66.80	1	66.90	67.00	1	319	0.31%
2021/11/09	1	67.10	0	0.00	67.20	1	324	0.31%
2021/11/08	2	67.00	0	0.00	67.20	2	339	0.59%
2021/10/25	1	66.30	0	0.00	67.60	1	390	0.26%
2021/10/21	0	0.00	1	66.00	68.10	-1	407	-0.25%
2021/10/19	0	65.25	0	0.00	66.30	0	424	0.00%
2021/10/18	1	65.21	0	0.00	65.30	1	435	0.24%
2021/10/14	0	66.29	1.3	66.65	65.90	-1.3	451	-0.29%
2021/10/13	0	66.60	0	0.00	66.50	0	464	0.00%
2021/10/06	0	0.00	1	66.50	66.00	-1	500	-0.20%
2021/10/05	0.2	65.13	0	0.00	65.90	0.2	507	0.03%
2021/10/01	0	67.20	0	0.00	67.20	0	515	0.00%
2021/09/28	1	69.40	0	0.00	68.80	1	538	0.19%
2021/09/27	0	0.00	1	69.30	69.40	-1	581	-0.17%
2021/09/24	1	67.80	1	67.90	68.30	0	685	0.00%
2021/09/22	1	67.10	0	0.00	67.00	1	694	0.14%
2021/09/17	0	0.00	1	68.30	68.10	-1	704	-0.14%
2021/09/15	1	68.90	0	0.00	69.30	1	716	0.14%
2021/08/31	0	0.00	3	71.60	71.10	-3	708	-0.42%
2021/08/30	2	72.30	0	0.00	72.00	2	708	0.28%
2021/08/27	0	0.00	1	72.80	72.30	-1	713	-0.14%
2021/08/26	0.2	72.60	3	72.30	72.20	-2.9	714	-0.40%
2021/08/25	0	0.00	1	73.30	72.90	-1	720	-0.14%
2021/08/24	1	71.00	0	0.00	71.60	1	727	0.14%
2021/08/23	1	70.40	0	0.00	70.70	1	729	0.14%
2021/08/20	2.1	69.37	0	0.00	69.30	2.1	728	0.29%
2021/08/19	0	0.00	2	72.80	73.00	-2	710	-0.28%
2021/08/18	2	74.25	1	74.90	75.10	1	700	0.14%
2021/08/17	1	76.50	0	0.00	76.90	1	696	0.14%
2021/08/13	2.4	75.04	0	0.00	75.10	2.4	689	0.35%
2021/08/12	0	0.00	3	75.00	75.40	-3	709	-0.42%
2021/08/11	0	0.00	1	73.60	73.10	-1	726	-0.14%
2021/08/10	2	73.05	0	0.00	73.50	2	788	0.25%
2021/08/05	1	71.50	0	0.00	71.80	1	941	0.11%
2021/08/04	1	73.10	1	72.30	72.20	0	966	0.00%
2021/08/03	2	72.05	0	0.00	71.90	2	974	0.21%
2021/08/02	2	72.20	0	0.00	72.00	2	980	0.20%
2021/07/23	0.3	73.67	0	0.00	74.50	0.3	964	0.03%
2021/07/22	10	75.00	0	0.00	73.40	10	975	1.03%
2021/07/12	0	0.00	2	69.40	68.90	-2	932	-0.21%
2021/07/08	0	0.00	1	67.50	69.20	-1	933	-0.11%
2021/07/06	2	67.00	0	0.00	67.70	2	936	0.21%
2021/07/01	1	70.50	3	70.80	70.70	-2	881	-0.23%
2021/06/16	0	0.00	2	61.90	61.80	-2	880	-0.23%
2021/05/27	2	57.95	0	0.00	58.60	2	837	0.24%
2021/05/19	0	0.00	2	60.80	60.30	-2	775	-0.26%
2021/05/18	0	0.00	5	63.04	62.50	-5	745	-0.67%
2021/05/17	6	65.18	0.1	64.20	66.00	5.9	681	0.87%
2021/05/14	1	60.00	0	0.00	60.00	1	552	0.18%
2021/05/13	0	0.00	1	58.70	57.80	-1	533	-0.19%
2021/05/03	3	59.83	2	60.40	59.80	1	439	0.23%
2021/04/29	0	0.00	1	59.10	59.30	-1	428	-0.23%
2021/04/23	1	57.10	0	0.00	57.50	1	401	0.25%
2021/04/22	0	0.00	4	58.10	58.00	-4	396	-1.01%
2021/04/20	0.1	58.50	0	0.00	58.20	0.1	387	0.03%
2021/04/16	1	56.90	1	57.00	58.30	0	381	0.00%
2021/04/14	0	0.00	2	56.90	56.80	-2	369	-0.54%
2021/04/13	0	0.00	1	57.00	56.90	-1	365	-0.27%
2021/04/12	1	56.60	0	0.00	57.00	1	359	0.28%
2021/04/07	1	56.90	0	0.00	57.20	1	347	0.29%
2021/04/06	1	56.80	0	0.00	56.70	1	346	0.29%
2021/04/01	1	57.10	0	0.00	57.30	1	342	0.29%
2021/03/31	1	59.90	0	0.00	59.10	1	327	0.31%
2021/03/26	0	0.00	1	55.40	55.80	-1	293	-0.34%
2021/03/24	1	54.50	0	0.00	55.80	1	276	0.36%
2021/03/23	1	53.40	0	0.00	53.80	1	261	0.38%
2021/03/22	2	52.70	2.1	52.23	53.50	-0.1	252	-0.02%
2021/03/19	2	51.60	13	51.40	51.70	-11	234	-4.71%
2021/03/12	2	47.50	0	0.00	47.30	2	201	0.99%
2021/01/12	0	0.00	1	46.15	46.05	-1	215	-0.46%
2021/01/11	1	46.40	3	46.32	46.50	-2	214	-0.93%
2021/01/07	1	45.55	0	0.00	45.60	1	210	0.47%
2021/01/05	1	46.35	0	0.00	46.25	1	204	0.49%
2020/12/30	0	0.00	3	46.40	46.55	-3	200	-1.50%
2020/12/25	1	45.20	0	0.00	45.20	1	197	0.51%
2020/12/23	2	45.05	0	0.00	45.10	2	197	1.01%
2020/12/10	1	45.20	0	0.00	45.15	1	203	0.49%
2020/12/02	1	45.60	0	0.00	44.65	1	201	0.50%
2020/10/28	1	42.55	0	0.00	42.45	1	194	0.51%
2020/10/27	0	0.00	1	42.40	42.45	-1	196	-0.51%
2020/10/12	1	42.20	0	0.00	42.15	1	282	0.35%
2020/10/06	1	42.75	0	0.00	42.70	1	285	0.35%
2020/09/24	0	0.00	1	40.90	40.90	-1	291	-0.34%
2020/09/23	1	41.55	0	0.00	41.50	1	286	0.35%
2020/09/21	0	0.00	1	42.00	42.00	-1	293	-0.34%
2020/09/18	1	41.90	1	41.95	41.95	0	300	0.00%
2020/09/03	1	42.00	0	0.00	42.00	1	316	0.32%
2020/09/01	1	41.95	0	0.00	41.95	1	321	0.31%
2020/08/27	1	42.50	0	0.00	42.50	1	326	0.31%
2020/08/25	0	0.00	2	42.35	42.30	-2	328	-0.61%
2020/08/20	0	0.00	1	42.55	42.45	-1	328	-0.30%
2020/08/10	1	41.60	0	0.00	41.65	1	317	0.32%
2020/08/07	1	41.55	0	0.00	41.55	1	317	0.31%
2020/08/03	1	41.50	0	0.00	41.55	1	319	0.31%
2020/07/28	2	40.40	0	0.00	41.05	2	314	0.64%
2020/07/22	0	0.00	2	45.30	45.15	-2	287	-0.70%
2020/04/30	0	0.00	5	41.10	41.25	-5	325	-1.53%
2020/04/27	2	40.70	0	0.00	41.00	2	331	0.60%
2020/04/23	1	40.35	0	0.00	40.30	1	331	0.30%
2020/04/21	1	39.70	1	40.50	39.70	0	331	0.00%
2020/04/16	2	40.70	0	0.00	40.70	2	321	0.62%
2020/04/15	1	40.70	0	0.00	40.95	1	319	0.31%
2020/04/14	2	39.80	0	0.00	40.25	2	317	0.63%
2020/04/13	1	39.50	0	0.00	39.70	1	315	0.32%
2020/04/10	2	39.05	2	39.10	38.95	0	314	0.00%
2020/04/09	1	38.95	0	0.00	38.75	1	313	0.32%
2020/04/08	1	39.35	0	0.00	39.15	1	305	0.33%
2020/04/07	1	39.00	0	0.00	39.10	1	302	0.33%
2020/04/06	1	38.20	0	0.00	38.85	1	300	0.33%
2020/03/31	2	39.20	0	0.00	39.05	2	290	0.69%
2020/03/25	2	37.30	0	0.00	36.90	2	267	0.75%
2020/03/24	5	35.89	0	0.00	35.90	5	260	1.92%
2020/03/23	1	34.50	0	0.00	35.30	1	257	0.39%
2020/03/20	0	0.00	1	33.05	35.10	-1	254	-0.39%
2020/03/19	1	32.40	0	0.00	32.20	1	244	0.41%
2020/03/17	5	34.05	0	0.00	34.10	5	227	2.20%
2020/02/24	2	41.65	0	0.00	41.60	2	181	1.10%
2020/02/06	0	0.00	3	41.00	41.05	-3	193	-1.55%
2020/01/17	5	41.90	0	0.00	41.90	5	187	2.66%
2020/01/13	3	41.65	0	0.00	41.75	3	205	1.46%
2020/01/06	0	0.00	3	41.25	41.25	-3	230	-1.30%
2019/12/30	2	41.85	0	0.00	41.80	2	231	0.86%
2019/12/27	1	41.80	0	0.00	41.75	1	231	0.43%
2019/12/26	2	41.80	2	41.75	41.75	0	232	0.00%
2019/12/19	1	41.85	0	0.00	41.75	1	242	0.41%
2019/12/13	5	41.55	0	0.00	41.40	5	240	2.08%
2019/11/12	0	0.00	2	40.45	40.55	-2	265	-0.75%
2019/11/11	2	41.15	0	0.00	41.10	2	259	0.77%
2019/11/01	1	41.30	0	0.00	41.35	1	265	0.38%
2019/10/18	0	0.00	0.4	40.40	40.10	-0.4	235	-0.16%
2019/08/20	0	0.00	1	44.80	45.05	-1	197	-0.51%
2019/08/15	1	43.90	0	0.00	43.80	1	189	0.53%
2019/06/21	0	0.00	0.1	45.60	45.60	-0.1	258	-0.03%
2019/03/26	1	42.80	1	43.15	43.15	0	212	0.00%
2019/02/25	0	0.00	0.6	41.75	41.85	-0.6	170	-0.38%
2019/01/14	0	0.00	3	39.10	38.90	-3	128	-2.34%
2019/01/08	0	0.00	1	37.20	37.35	-1	111	-0.90%
2018/12/22	0	0.00	1	36.75	36.75	-1	120	-0.83%
2018/12/07	1	36.05	0	0.00	36.30	1	115	0.87%
2018/12/06	2	36.20	0	0.00	36.05	2	116	1.72%
2018/11/23	1	35.25	0	0.00	35.15	1	125	0.80%
2018/10/23	1	33.90	0	0.00	33.80	1	182	0.55%
2018/10/17	0	0.00	0.1	34.40	34.20	-0.1	188	-0.04%
2018/09/03	0	0.00	2	36.00	36.15	-2	200	-1.00%
2018/08/28	0	0.00	1	36.65	36.70	-1	204	-0.49%
2018/08/27	0	0.00	1	36.45	36.45	-1	204	-0.49%
2018/08/13	1	37.85	0	0.00	38.00	1	213	0.47%
2018/08/10	1	38.85	0	0.00	38.95	1	207	0.48%
2018/08/09	1	38.55	0	0.00	38.80	1	207	0.48%
2018/08/07	1	39.20	0	0.00	38.95	1	209	0.48%
2018/07/27	0	0.00	2	38.30	38.10	-2	230	-0.87%
2018/07/20	1	37.80	0	0.00	37.70	1	230	0.43%
2018/07/17	1	37.80	1	38.15	37.80	0	231	0.00%
2018/06/14	0	0.00	1	38.30	38.30	-1	233	-0.43%
2018/06/12	0	0.00	1	38.40	37.95	-1	231	-0.43%
2018/06/08	0	0.00	1	38.50	38.30	-1	229	-0.44%
2018/06/07	1	38.10	0	0.00	38.40	1	230	0.45%
2018/06/06	2	38.35	0	0.00	38.20	2	230	0.87%
2018/06/05	1	38.55	5	38.83	38.55	-4	231	-1.73%
2018/05/31	0	0.00	1	38.70	38.80	-1	226	-0.44%
2018/05/29	0	0.00	6	38.10	38.25	-6	212	-2.82%
2018/05/28	0	0.00	5	37.85	37.85	-5	210	-2.37%
2018/05/25	0	0.00	2	38.10	37.45	-2	207	-0.96%
2018/05/24	1	37.60	0	0.00	37.90	1	204	0.49%
2018/05/23	5	37.35	0	0.00	37.40	5	199	2.50%
2018/04/11	0	0.00	0.2	34.95	34.80	-0.2	221	-0.07%
2018/02/06	2	33.60	0	0.00	33.25	2	193	1.04%
2018/02/05	1	33.85	0	0.00	34.10	1	184	0.54%
2018/02/02	0	34.30	0	0.00	34.25	0	182	0.01%
2018/01/31	1	34.35	0	0.00	34.30	1	181	0.55%
2018/01/30	1	34.40	0	0.00	34.45	1	179	0.56%
2018/01/12	0	0.00	14	34.74	34.70	-14	161	-8.65%
2018/01/08	14	35.65	0	0.00	35.35	14	138	10.09%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析